Replicat-One by Virtuals Historical Data

RCAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000342
-0.50%
$ 341,994 $ 147
Apr 19, 9 AM $ 0.000344
-0.02%
$ 343,689 $ 156
Apr 19, 3 AM $ 0.000346
-0.88%
$ 345,939 $ 159
Apr 19, 2 AM $ 0.000349
-0.28%
$ 349,112 $ 159
Apr 18, 4 PM $ 0.000361
-0.39%
$ 361,265 $ 280
Apr 18, 10 AM $ 0.000368
-1.73%
$ 367,775 $ 838
Apr 18, 4 AM $ 0.000379
-0.20%
$ 378,590 $ 842
Apr 17, 11 PM $ 0.000377
-0.46%
$ 377,102 $ 741
Apr 17, 10 PM $ 0.000379
-0.81%
$ 379,400 $ 733
Apr 17, 2 PM $ 0.000399
+1.37%
$ 399,125 $ 632
Apr 17, 1 PM $ 0.000392
+4.04%
$ 392,119 $ 347
Apr 17, 12 PM $ 0.000375
+0.00%
$ 374,943 $ 57
Apr 17, 4 AM $ 0.000361
+0.00%
$ 360,886 $ 76
Apr 16, 6 PM $ 0.000369
+1.67%
$ 368,685 $ 311
Apr 16, 2 PM $ 0.000363
+0.00%
$ 362,587 $ 334
Apr 16, 1 PM $ 0.00036
+0.00%
$ 360,188 $ 322
Apr 16, 12 PM $ 0.000354
+0.55%
$ 353,834 $ 315
Apr 16, 11 AM $ 0.000352
-0.01%
$ 351,906 $ 319
Apr 16, 7 AM $ 0.000358
+0.00%
$ 358,491 $ 312
Apr 16, 6 AM $ 0.000357
+0.72%
$ 357,195 $ 306
Apr 16, 5 AM $ 0.000352
+0.00%
$ 352,454 $ 290
Apr 15, 8 PM $ 0.000343
+0.00%
$ -- $ 895
Apr 15, 7 PM $ 0.000347
+0.00%
$ 346,676 $ 718
Apr 15, 4 AM $ 0.000343
+0.33%
$ 343,256 $ 1,022
Apr 15, 3 AM $ 0.000342
+0.00%
$ 342,258 $ 1,010
Apr 15, 1 AM $ 0.00034
+0.00%
$ -- $ 1,000
Apr 15, 12 AM $ 0.000338
+0.00%
$ 337,833 $ 1,010
Apr 14, 11 PM $ 0.000338
+0.00%
$ 337,880 $ 418
Apr 14, 6 PM $ 0.000354
+0.00%
$ 354,408 $ 398
Apr 14, 5 PM $ 0.000354
+0.00%
$ 354,495 $ 39
Apr 14, 6 AM $ 0.000349
-0.14%
$ 348,963 $ 662
Apr 14, 5 AM $ 0.000352
+0.00%
$ 351,731 $ 659
Apr 14, 3 AM $ 0.000353
+0.00%
$ 353,378 $ 667
Apr 14, 12 AM $ 0.000359
+0.00%
$ 359,343 $ 657
Apr 13, 1 PM $ 0.000342
+0.59%
$ 341,775 $ 619
Apr 13, 4 AM $ 0.000331
+0.00%
$ 331,145 $ 7
Apr 12, 2 PM $ 0.000327
+0.01%
$ 326,899 $ 21
Apr 12, 4 AM $ 0.00033
-0.51%
$ 330,295 $ 25
Apr 12, 2 AM $ 0.000333
+0.00%
$ 332,704 $ 8
Apr 11, 6 AM $ 0.00034
-0.08%
$ 339,947 $ 3
Apr 11, 4 AM $ 0.000343
+0.37%
$ 343,083 $ 3
Apr 10, 6 AM $ 0.000343
+0.45%
$ 342,875 $ 10
Apr 10, 5 AM $ 0.000341
+0.52%
$ 341,390 $ 9
Apr 9, 4 AM $ 0.000329
-0.06%
$ 329,268 $ 3
Apr 8, 4 PM $ 0.000342
+0.59%
$ 342,066 $ 10
Apr 8, 3 PM $ 0.00034
-0.02%
$ 339,533 $ 9
Apr 7, 10 PM $ 0.000334
+0.00%
$ 334,430 $ 11
Apr 7, 10 AM $ 0.000322
+0.00%
$ 321,849 $ 4
Apr 7, 4 AM $ 0.000318
-0.34%
$ 318,276 $ 4
Apr 6, 10 PM $ 0.000324
+0.08%
$ 324,497 $ 1