Replicat-One by Virtuals Historical Data

RCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000603
+0.00%
$ 602,874 $ 231
Jan 26, 4 AM $ 0.000592
+0.00%
$ 591,629 $ 200
Jan 26, 3 AM $ 0.0006
+0.00%
$ 599,584 $ 192
Jan 26, 1 AM $ 0.000592
+0.00%
$ 591,687 $ 2,820
Jan 25, 9 PM $ 0.000571
+1.81%
$ 571,471 $ 2,692
Jan 25, 8 PM $ 0.000569
-1.40%
$ 569,258 $ 2,414
Jan 25, 7 PM $ 0.00058
+0.00%
$ 579,560 $ 2,361
Jan 25, 6 PM $ 0.000579
-1.73%
$ 578,837 $ 2,313
Jan 25, 5 PM $ 0.000587
-0.79%
$ 587,058 $ 1,141
Jan 25, 4 PM $ 0.000601
+0.00%
$ 601,388 $ 1,167
Jan 25, 2 PM $ 0.000612
+0.00%
$ 612,304 $ 1,129
Jan 25, 5 AM $ 0.000612
+0.24%
$ 612,289 $ 1,010
Jan 25, 3 AM $ 0.000615
+0.35%
$ 614,999 $ 1,437
Jan 25, 12 AM $ 0.000617
-0.77%
$ 616,658 $ 1,426
Jan 24, 11 PM $ 0.000624
+0.00%
$ 623,708 $ 1,393
Jan 24, 4 PM $ 0.000632
+0.00%
$ 632,147 $ 431
Jan 24, 5 AM $ 0.000646
-0.62%
$ 645,955 $ 834
Jan 24, 1 AM $ 0.000644
+0.00%
$ -- $ 2,297
Jan 24, 12 AM $ 0.000645
-2.45%
$ 645,373 $ 2,293
Jan 23, 9 PM $ 0.000659
+0.00%
$ 659,298 $ 1,620
Jan 23, 8 PM $ 0.000662
+0.00%
$ 662,101 $ 1,659
Jan 23, 7 PM $ 0.00068
-0.94%
$ 679,937 $ 1,548
Jan 23, 6 PM $ 0.000688
+0.00%
$ 688,291 $ 1,441
Jan 23, 4 PM $ 0.000688
+0.00%
$ 687,972 $ 892
Jan 23, 3 PM $ 0.000688
+2.73%
$ 687,588 $ 876
Jan 23, 7 AM $ 0.000679
+0.00%
$ 679,031 $ 0
Jan 23, 5 AM $ 0.000686
+0.14%
$ 686,442 $ 140
Jan 23, 2 AM $ 0.000665
+0.00%
$ -- $ 1,934
Jan 22, 5 PM $ 0.000647
-0.29%
$ 646,739 $ 1,771
Jan 19, 5 AM $ 0.000693
-1.73%
$ 692,768 $ 1,846
Jan 19, 4 AM $ 0.000703
+0.00%
$ 702,972 $ 1,829
Jan 19, 3 AM $ 0.000699
+2.78%
$ 698,774 $ 1,819
Jan 19, 2 AM $ 0.00068
+0.25%
$ 680,056 $ 1,805
Jan 19, 1 AM $ 0.000667
+0.00%
$ 666,656 $ 1,705
Jan 19, 12 AM $ 0.000667
-5.82%
$ 667,011 $ 1,120
Jan 18, 11 PM $ 0.000711
-0.22%
$ 710,552 $ 509
Jan 18, 6 PM $ 0.000725
+0.00%
$ 725,324 $ 144
Jan 18, 5 PM $ 0.000723
+0.00%
$ 723,456 $ 120
Jan 18, 1 PM $ 0.000728
+0.00%
$ 728,489 $ 96
Jan 18, 12 PM $ 0.000729
+0.00%
$ 729,254 $ 91
Jan 18, 10 AM $ 0.000735
-0.15%
$ 734,770 $ 78
Jan 18, 7 AM $ 0.000735
+0.00%
$ 735,054 $ 67
Jan 18, 5 AM $ 0.00074
+0.26%
$ 740,109 $ 61
Jan 18, 2 AM $ 0.000738
-0.22%
$ 738,271 $ 1,118
Jan 18, 1 AM $ 0.000742
+0.00%
$ 741,750 $ 1,118
Jan 18, 12 AM $ 0.000748
+0.00%
$ -- $ 1,104
Jan 17, 11 PM $ 0.000748
-0.11%
$ 748,411 $ 1,101
Jan 17, 10 PM $ 0.000752
+0.00%
$ 752,290 $ 1,101
Jan 17, 4 PM $ 0.000756
-0.73%
$ 755,516 $ 1,055
Jan 17, 1 PM $ 0.000763
-0.46%
$ 763,115 $ 1,035