Replicat-One by Virtuals Historical Data

RCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000768
+0.00%
$ 767,618 $ 1,029
Jan 17, 11 AM $ 0.000769
-0.22%
$ 769,000 $ 1,022
Jan 17, 10 AM $ 0.000773
+0.00%
$ 772,595 $ 1,018
Jan 17, 8 AM $ 0.000774
-0.35%
$ 774,317 $ 967
Jan 17, 7 AM $ 0.000789
-0.01%
$ 788,810 $ 152
Jan 17, 5 AM $ 0.000792
-0.01%
$ 792,272 $ 151
Jan 17, 3 AM $ 0.00079
+0.00%
$ 790,365 $ 149
Jan 16, 8 PM $ 0.000784
+0.00%
$ 783,584 $ 1,936
Jan 16, 3 PM $ 0.000776
+0.00%
$ 775,591 $ 1,921
Jan 16, 11 AM $ 0.000792
-0.38%
$ 791,598 $ 1,880
Jan 16, 9 AM $ 0.000803
+0.01%
$ 802,670 $ 1,485
Jan 16, 6 AM $ 0.000791
+1.08%
$ 790,690 $ 1,484
Jan 16, 5 AM $ 0.000769
+0.00%
$ 768,742 $ 1,010
Jan 16, 4 AM $ 0.00077
+0.33%
$ 769,605 $ 957
Jan 15, 9 PM $ 0.00079
+0.08%
$ 789,518 $ 4,861
Jan 15, 7 PM $ 0.000786
-0.43%
$ 785,624 $ 4,853
Jan 15, 6 PM $ 0.00079
-1.27%
$ 790,286 $ 4,889
Jan 15, 3 PM $ 0.000804
+0.00%
$ 803,930 $ 5,099
Jan 15, 2 PM $ 0.00084
+0.00%
$ 840,093 $ 5,071
Jan 15, 1 PM $ 0.000837
+0.00%
$ 837,479 $ 5,106
Jan 15, 7 AM $ 0.000799
+0.00%
$ 799,146 $ 4,825
Jan 15, 5 AM $ 0.000799
+0.00%
$ 799,476 $ 4,824
Jan 15, 3 AM $ 0.000841
-1.10%
$ 841,249 $ 24
Jan 14, 9 PM $ 0.000879
+0.00%
$ 879,058 $ 2,592
Jan 14, 6 PM $ 0.000859
-0.80%
$ 859,144 $ 2,603
Jan 14, 1 PM $ 0.000871
+0.06%
$ 871,050 $ 2,576
Jan 14, 11 AM $ 0.000876
+0.00%
$ 875,575 $ 2,542
Jan 14, 4 AM $ 0.000892
-3.33%
$ 892,214 $ 889
Jan 14, 3 AM $ 0.000927
+0.00%
$ 926,966 $ 873
Jan 14, 12 AM $ 0.000937
+4.53%
$ 937,076 $ 838
Jan 13, 10 PM $ 0.000871
+0.00%
$ -- $ 307
Jan 13, 3 PM $ 0.000869
-3.58%
$ 868,831 $ 885
Jan 13, 2 PM $ 0.000898
+1.41%
$ 898,411 $ 885
Jan 13, 1 PM $ 0.000879
+0.00%
$ 879,164 $ 805
Jan 13, 9 AM $ 0.000851
-0.05%
$ 851,353 $ 6,112
Jan 13, 3 AM $ 0.000818
-1.63%
$ 817,533 $ 5,531
Jan 13, 2 AM $ 0.000831
-0.75%
$ 835,424 $ 5,504
Jan 13, 1 AM $ 0.000839
-0.46%
$ 838,540 $ 5,510
Jan 12, 11 PM $ 0.000846
-0.47%
$ 845,899 $ 5,389
Jan 12, 9 PM $ 0.000851
+0.00%
$ 851,023 $ 5,330
Jan 12, 1 AM $ 0.000873
+0.00%
$ 873,460 $ 5,340
Jan 12, 12 AM $ 0.000875
-0.80%
$ 874,896 $ 5,355
Jan 11, 11 PM $ 0.000885
+0.00%
$ 885,222 $ 5,495
Jan 11, 10 PM $ 0.000887
-0.44%
$ 886,842 $ 5,504
Jan 11, 8 PM $ 0.000889
-0.61%
$ 889,212 $ 5,093
Jan 11, 2 PM $ 0.000912
+0.00%
$ 912,337 $ 5,077
Jan 11, 10 AM $ 0.000907
+0.00%
$ 907,158 $ 5,224
Jan 11, 9 AM $ 0.000933
+0.00%
$ 932,965 $ 5,211
Jan 11, 8 AM $ 0.000931
+2.36%
$ 931,077 $ 5,194
Jan 11, 6 AM $ 0.00091
+0.25%
$ 909,603 $ 5,032