Replicat-One by Virtuals Historical Data

RCAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000324
+0.08%
$ 324,497 $ 1
Apr 5, 3 PM $ 0.000309
+0.00%
$ 308,811 $ 19
Apr 5, 1 PM $ 0.000311
+0.00%
$ 310,856 $ 28
Apr 5, 8 AM $ 0.000313
-0.52%
$ 312,793 $ 22
Apr 5, 4 AM $ 0.000319
-0.30%
$ 318,660 $ 16
Apr 4, 2 PM $ 0.00032
-0.12%
$ 320,022 $ 13
Apr 4, 3 AM $ 0.000321
+0.00%
$ 321,057 $ 246
Apr 4, 12 AM $ 0.000322
+0.00%
$ 321,897 $ 243
Apr 3, 11 AM $ 0.000332
+0.00%
$ 331,988 $ 86
Apr 3, 9 AM $ 0.000334
+0.00%
$ 333,656 $ 7
Apr 3, 4 AM $ 0.000327
+0.60%
$ 327,060 $ 36
Apr 2, 4 AM $ 0.000327
-0.39%
$ 327,123 $ 18
Apr 2, 3 AM $ 0.000328
-0.71%
$ 328,485 $ 18
Apr 2, 2 AM $ 0.000331
-0.83%
$ 330,948 $ 17
Apr 2, 1 AM $ 0.000333
+0.00%
$ 333,423 $ 4
Apr 1, 4 AM $ 0.00034
+0.33%
$ 339,946 $ 639
Apr 1, 3 AM $ 0.000336
+0.00%
$ 336,498 $ 636
Apr 1, 2 AM $ 0.00034
+0.00%
$ 339,829 $ 636
Mar 31, 1 PM $ 0.000332
+0.00%
$ 331,676 $ 35
Mar 31, 11 AM $ 0.000332
+0.00%
$ 332,169 $ 30
Mar 31, 10 AM $ 0.000333
+0.05%
$ 332,590 $ 26
Mar 31, 7 AM $ 0.00034
+0.00%
$ 340,027 $ 26
Mar 31, 6 AM $ 0.000342
+0.48%
$ 342,008 $ 25
Mar 31, 5 AM $ 0.00034
-0.36%
$ 340,418 $ 25
Mar 31, 4 AM $ 0.000342
+0.06%
$ 341,633 $ 25
Mar 31, 12 AM $ 0.000336
+0.27%
$ 336,091 $ 22
Mar 30, 11 PM $ 0.000335
+0.00%
$ 335,080 $ 12
Mar 30, 6 PM $ 0.000341
-0.03%
$ 340,812 $ 12
Mar 30, 3 PM $ 0.000346
+0.00%
$ 346,277 $ 3
Mar 29, 8 AM $ 0.000342
+0.00%
$ 342,399 $ 5
Mar 29, 7 AM $ 0.000342
+0.00%
$ 342,408 $ 0
Mar 27, 10 PM $ 0.000342
+0.01%
$ 342,308 $ 15
Mar 27, 4 AM $ 0.000355
-0.51%
$ 354,510 $ 56
Mar 26, 8 PM $ 0.000361
+1.32%
$ 360,616 $ 95
Mar 26, 7 PM $ 0.000356
+0.00%
$ 355,702 $ 84
Mar 26, 1 PM $ 0.000364
+0.35%
$ 364,103 $ 81
Mar 26, 11 AM $ 0.000362
+0.00%
$ 361,503 $ 73
Mar 26, 10 AM $ 0.000361
+0.00%
$ 361,029 $ 70
Mar 26, 9 AM $ 0.000366
+0.00%
$ 365,939 $ 60
Mar 26, 4 AM $ 0.000372
+0.09%
$ 372,010 $ 48
Mar 26, 3 AM $ 0.000371
-0.60%
$ 371,461 $ 44
Mar 25, 2 PM $ 0.000393
+0.00%
$ 392,525 $ 97
Mar 25, 4 AM $ 0.000378
+0.00%
$ 378,355 $ 122
Mar 24, 8 PM $ 0.000383
+2.67%
$ 383,369 $ 106
Mar 24, 1 PM $ 0.000373
+0.28%
$ 372,502 $ 33
Mar 24, 10 AM $ 0.000373
-0.11%
$ 373,154 $ 33
Mar 24, 8 AM $ 0.00038
+1.52%
$ 379,737 $ 29
Mar 23, 4 AM $ 0.000351
+0.43%
$ 350,929 $ 180
Mar 22, 10 PM $ 0.000342
+0.00%
$ 341,831 $ 169
Mar 22, 8 AM $ 0.000347
-0.07%
$ 347,466 $ 101