Replicat-One by Virtuals Historical Data

RCAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000347
-0.07%
$ 347,466 $ 101
Mar 22, 6 AM $ 0.00035
-0.16%
$ 350,433 $ 20
Mar 22, 4 AM $ 0.000351
+0.00%
$ 351,336 $ 17
Mar 21, 10 AM $ 0.000363
+0.00%
$ 362,528 $ 340
Mar 21, 4 AM $ 0.000366
-0.01%
$ 366,113 $ 382
Mar 21, 3 AM $ 0.000366
-0.04%
$ 366,477 $ 372
Mar 20, 2 PM $ 0.000373
-0.87%
$ 372,663 $ 91
Mar 20, 1 PM $ 0.000376
+0.03%
$ 375,944 $ 79
Mar 20, 10 AM $ 0.000381
-0.23%
$ 381,374 $ 56
Mar 20, 7 AM $ 0.000383
-0.07%
$ 382,778 $ 46
Mar 20, 5 AM $ 0.00039
+1.45%
$ 389,626 $ 44
Mar 19, 5 PM $ 0.000366
+0.00%
$ 365,755 $ 727
Mar 19, 9 AM $ 0.000378
+0.00%
$ 377,918 $ 751
Mar 19, 2 AM $ 0.000387
-1.77%
$ 387,398 $ 391
Mar 19, 1 AM $ 0.000395
-1.06%
$ 394,694 $ 362
Mar 17, 9 PM $ 0.00043
+0.08%
$ 429,577 $ 552
Mar 17, 2 PM $ 0.000425
-0.28%
$ 425,157 $ 603
Mar 17, 1 PM $ 0.000424
+0.00%
$ 424,483 $ 605
Mar 17, 12 PM $ 0.000424
-1.03%
$ 424,365 $ 606
Mar 17, 4 AM $ 0.000435
+0.07%
$ 435,281 $ 551
Mar 17, 12 AM $ 0.000437
+0.00%
$ 437,267 $ 83
Mar 16, 4 PM $ 0.000419
+0.00%
$ 419,306 $ 40
Mar 16, 6 AM $ 0.000409
+0.47%
$ 409,029 $ 91
Mar 16, 5 AM $ 0.000409
+0.33%
$ 409,302 $ 82
Mar 16, 4 AM $ 0.000408
+0.00%
$ 407,708 $ 5
Mar 15, 6 AM $ 0.000392
-0.10%
$ 392,016 $ 40
Mar 15, 4 AM $ 0.000395
-0.02%
$ 395,442 $ 39
Mar 15, 2 AM $ 0.000397
+1.99%
$ 396,819 $ 2,400
Mar 15, 1 AM $ 0.000388
+0.00%
$ 387,981 $ 2,421
Mar 14, 12 PM $ 0.000374
+0.00%
$ 374,460 $ 2,064
Mar 14, 11 AM $ 0.000374
+0.00%
$ 374,485 $ 2,263
Mar 14, 8 AM $ 0.000411
-0.41%
$ 410,762 $ 178
Mar 14, 12 AM $ 0.000416
+0.00%
$ 415,602 $ 108
Mar 13, 10 PM $ 0.000425
+0.00%
$ 424,703 $ 103
Mar 13, 9 PM $ 0.000425
+0.00%
$ 424,560 $ 96
Mar 13, 5 PM $ 0.000436
+0.00%
$ 436,348 $ 94
Mar 13, 4 PM $ 0.000434
-0.02%
$ 434,186 $ 94
Mar 13, 2 PM $ 0.000446
+0.01%
$ 446,390 $ 80
Mar 13, 11 AM $ 0.000444
+0.32%
$ 444,086 $ 70
Mar 13, 9 AM $ 0.000434
+0.03%
$ 434,281 $ 52
Mar 13, 8 AM $ 0.000431
+0.00%
$ 430,778 $ 51
Mar 13, 2 AM $ 0.00043
+0.00%
$ 430,221 $ 1
Mar 12, 2 PM $ 0.000411
-1.63%
$ 410,694 $ 2,134
Mar 12, 1 PM $ 0.000416
+0.00%
$ 416,043 $ 2,076
Mar 12, 1 AM $ 0.000366
+0.00%
$ 365,989 $ 12
Mar 11, 5 AM $ 0.000369
-0.06%
$ 369,452 $ 1,468
Mar 10, 10 PM $ 0.000369
+0.00%
$ 369,481 $ 50
Mar 10, 10 AM $ 0.000405
+0.50%
$ 405,337 $ 42
Mar 10, 8 AM $ 0.000396
+0.00%
$ 395,829 $ 13
Mar 10, 4 AM $ 0.000383
-0.91%
$ 382,725 $ 64