Replicat-One by Virtuals Historical Data

RCAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00091
+0.25%
$ 909,603 $ 5,032
Jan 11, 2 AM $ 0.000903
+0.00%
$ 903,056 $ 4,868
Jan 10, 11 PM $ 0.00088
-0.23%
$ 879,922 $ 4,776
Jan 10, 10 PM $ 0.000883
-0.11%
$ 882,853 $ 4,781
Jan 10, 6 PM $ 0.00089
+0.00%
$ 889,828 $ 4,826
Jan 10, 4 PM $ 0.000892
+0.00%
$ 891,980 $ 4,781
Jan 10, 3 PM $ 0.000893
-1.17%
$ 893,158 $ 4,835
Jan 10, 10 AM $ 0.000909
+1.50%
$ 908,902 $ 4,838
Jan 10, 9 AM $ 0.00089
+0.00%
$ 889,702 $ 4,579
Jan 10, 8 AM $ 0.000867
+0.00%
$ 866,666 $ 4,142
Jan 10, 4 AM $ 0.000865
-0.52%
$ 865,243 $ 4,152
Jan 10, 3 AM $ 0.000873
+0.00%
$ 873,411 $ 4,280
Jan 9, 10 PM $ 0.000899
+1.06%
$ 899,226 $ 4,159
Jan 9, 8 PM $ 0.000876
+0.38%
$ 876,025 $ 4,298
Jan 9, 1 PM $ 0.000875
-1.70%
$ 874,875 $ 3,906
Jan 9, 1 AM $ 0.000884
+0.00%
$ 884,361 $ 3,870
Jan 8, 8 PM $ 0.000903
-2.07%
$ 903,066 $ 3,337
Jan 8, 7 PM $ 0.000916
-1.14%
$ 915,618 $ 2,931
Jan 8, 6 PM $ 0.00092
-0.98%
$ 919,803 $ 2,909
Jan 8, 5 PM $ 0.000927
+0.16%
$ 927,263 $ 2,913
Jan 8, 4 PM $ 0.000929
-2.29%
$ 929,486 $ 2,905
Jan 8, 3 PM $ 0.000946
+6.87%
$ 943,994 $ 2,828
Jan 8, 2 PM $ 0.000884
+0.00%
$ -- $ 3,328
Jan 8, 12 PM $ 0.000863
+0.00%
$ 863,246 $ 3,357
Jan 8, 11 AM $ 0.000872
-1.69%
$ 872,102 $ 3,378
Jan 8, 8 AM $ 0.000903
+0.95%
$ 902,727 $ 3,405
Jan 8, 7 AM $ 0.000891
+0.29%
$ 890,761 $ 3,334
Jan 8, 3 AM $ 0.00087
-2.92%
$ 869,905 $ 4,037
Jan 8, 2 AM $ 0.000907
+0.00%
$ 906,989 $ 3,869
Jan 8, 12 AM $ 0.000882
+0.00%
$ -- $ 3,802
Jan 7, 11 PM $ 0.000884
-0.49%
$ 884,392 $ 3,817
Jan 7, 8 PM $ 0.000891
+0.00%
$ 890,750 $ 3,819
Jan 7, 4 PM $ 0.000886
-0.68%
$ 886,302 $ 4,207
Jan 7, 3 PM $ 0.000892
-2.40%
$ 892,055 $ 3,444
Jan 7, 2 PM $ 0.000918
-1.12%
$ 917,789 $ 3,493
Jan 7, 1 PM $ 0.000931
+0.00%
$ 931,283 $ 3,663
Jan 7, 12 PM $ 0.000934
-0.27%
$ 933,861 $ 3,697
Jan 7, 10 AM $ 0.000943
+0.00%
$ 943,037 $ 3,702
Jan 7, 9 AM $ 0.000941
+0.00%
$ 941,251 $ 3,673
Jan 7, 7 AM $ 0.000952
+0.00%
$ 952,084 $ 3,289
Jan 7, 6 AM $ 0.000956
+0.07%
$ 955,989 $ 3,286
Jan 7, 5 AM $ 0.000969
-0.04%
$ 969,004 $ 2,831
Jan 7, 1 AM $ 0.00095
-1.96%
$ 950,345 $ 3,123
Jan 7, 12 AM $ 0.000974
-1.27%
$ 973,998 $ 3,149
Jan 6, 11 PM $ 0.000988
-1.00%
$ 987,568 $ 3,173
Jan 6, 10 PM $ 0.00101
-1.63%
$ 1.01 million $ 3,253
Jan 6, 9 PM $ 0.00102
+1.25%
$ 1.02 million $ 3,259
Jan 6, 7 PM $ 0.00096
+0.89%
$ 959,841 $ 2,802
Jan 6, 6 PM $ 0.000957
-1.80%
$ 957,469 $ 2,806
Jan 6, 4 PM $ 0.000973
+0.00%
$ 972,665 $ 2,470