Replicat-One by Virtuals Historical Data

RCAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000973
+0.00%
$ 972,665 $ 2,470
Jan 6, 2 PM $ 0.000983
-1.50%
$ 983,023 $ 2,647
Jan 6, 12 PM $ 0.00101
+0.89%
$ 1.01 million $ 2,451
Jan 6, 7 AM $ 0.000959
-1.07%
$ 959,126 $ 2,355
Jan 6, 6 AM $ 0.000967
-0.25%
$ 967,378 $ 2,466
Jan 6, 5 AM $ 0.000976
-3.99%
$ 976,210 $ 2,489
Jan 6, 4 AM $ 0.00101
+2.13%
$ 1.01 million $ 1,927
Jan 6, 3 AM $ 0.00101
-0.07%
$ 1.01 million $ 1,933
Jan 6, 2 AM $ 0.00101
+0.88%
$ 1.01 million $ 1,639
Jan 6, 1 AM $ 0.00096
+0.00%
$ 959,608 $ 1,700
Jan 6, 12 AM $ 0.00096
+0.00%
$ 959,984 $ 1,732
Jan 5, 11 PM $ 0.000982
+0.00%
$ 982,237 $ 1,699
Jan 5, 9 PM $ 0.000991
+0.36%
$ 991,349 $ 1,668
Jan 5, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,486
Jan 5, 6 PM $ 0.00101
+1.96%
$ 1.01 million $ 1,458
Jan 5, 5 PM $ 0.00097
+0.69%
$ 970,237 $ 1,381
Jan 5, 4 PM $ 0.00097
-3.24%
$ 970,033 $ 1,181
Jan 5, 3 PM $ 0.000997
-3.65%
$ 996,990 $ 1,001
Jan 5, 2 PM $ 0.00103
+4.40%
$ 1.03 million $ 287
Jan 5, 11 AM $ 0.000989
+0.00%
$ 988,681 $ 6
Jan 5, 9 AM $ 0.000967
-0.83%
$ 967,074 $ 46
Jan 5, 8 AM $ 0.000995
+0.13%
$ 995,406 $ 19
Jan 5, 7 AM $ 0.000994
+2.06%
$ 994,068 $ 115
Jan 5, 6 AM $ 0.000969
+0.66%
$ 968,937 $ 39
Jan 5, 5 AM $ 0.000961
+3.88%
$ 960,996 $ 22
Jan 5, 4 AM $ 0.000929
-4.20%
$ 928,728 $ 17
Jan 5, 3 AM $ 0.000968
+1.89%
$ 967,995 $ 8
Jan 5, 2 AM $ 0.000939
+3.00%
$ 939,326 $ 9
Jan 5, 1 AM $ 0.000917
+5.53%
$ 917,040 $ 253
Jan 4, 8 PM $ 0.000822
+0.00%
$ 822,423 $ 431
Jan 4, 1 PM $ 0.000795
-5.24%
$ 794,750 $ 1,583
Jan 4, 12 PM $ 0.00085
+0.82%
$ 850,065 $ 31
Jan 4, 9 AM $ 0.000826
+0.67%
$ 825,725 $ 14
Jan 4, 12 AM $ 0.000797
-0.18%
$ -- $ 16
Jan 3, 11 PM $ 0.000819
+0.53%
$ 819,051 $ 5
Jan 3, 4 PM $ 0.00078
-1.05%
$ 779,648 $ 1
Jan 3, 11 AM $ 0.000766
-0.72%
$ 765,826 $ 3,115
Jan 3, 9 AM $ 0.000766
-0.01%
$ 766,271 $ 3,065
Jan 3, 8 AM $ 0.00077
-2.47%
$ 770,099 $ 3,082
Jan 3, 7 AM $ 0.000785
+0.00%
$ 784,859 $ 3,092
Jan 3, 6 AM $ 0.000785
-5.39%
$ 785,410 $ 3,110
Jan 3, 5 AM $ 0.000827
+4.08%
$ 827,063 $ 3,032
Jan 3, 4 AM $ 0.000793
-1.21%
$ 792,758 $ 2,982
Jan 3, 3 AM $ 0.000801
+6.45%
$ 796,974 $ 2,686
Jan 2, 11 PM $ 0.000735
-1.23%
$ 734,786 $ 2,340
Jan 2, 10 PM $ 0.000745
+3.23%
$ 744,620 $ 2,336
Jan 2, 8 PM $ 0.000721
+0.00%
$ 721,084 $ 2,011
Jan 2, 7 PM $ 0.000712
+0.38%
$ 712,058 $ 2,003
Jan 2, 6 PM $ 0.000704
+0.00%
$ 704,456 $ 1,902
Jan 2, 4 PM $ 0.000691
+0.00%
$ 691,291 $ 1,594