Replicat-One by Virtuals Historical Data

RCAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000385
+0.00%
$ 384,743 $ 61
Mar 9, 11 AM $ 0.000371
+0.00%
$ 371,006 $ 0
Mar 9, 12 AM $ 0.000357
+0.00%
$ 357,201 $ 30
Mar 8, 4 PM $ 0.00036
+0.00%
$ 359,881 $ 19
Mar 8, 3 PM $ 0.000361
-0.46%
$ 360,664 $ 15
Mar 8, 8 AM $ 0.000374
+0.00%
$ 373,845 $ 9
Mar 8, 7 AM $ 0.000373
+0.00%
$ 372,896 $ 5
Mar 7, 11 PM $ 0.000374
+0.00%
$ 374,252 $ 51
Mar 7, 10 PM $ 0.000376
-0.46%
$ 375,783 $ 45
Mar 7, 4 AM $ 0.000383
+0.00%
$ 382,831 $ 134
Mar 7, 1 AM $ 0.000388
+0.00%
$ 388,002 $ 15
Mar 6, 8 PM $ 0.000393
+0.00%
$ 392,607 $ 8
Mar 6, 4 AM $ 0.000407
+0.00%
$ 407,105 $ 105
Mar 5, 3 PM $ 0.000419
+0.00%
$ 419,120 $ 5
Mar 5, 6 AM $ 0.000414
+0.01%
$ 414,310 $ 24
Mar 5, 4 AM $ 0.000417
-0.13%
$ 416,550 $ 16
Mar 4, 5 PM $ 0.000426
-0.56%
$ 425,504 $ 115
Mar 4, 4 PM $ 0.000428
+0.00%
$ -- $ 77
Mar 4, 4 AM $ 0.000417
+0.02%
$ 416,722 $ 3
Mar 3, 7 PM $ 0.000422
-0.30%
$ 421,658 $ 2,963
Mar 3, 6 PM $ 0.000421
-0.02%
$ 421,388 $ 2,916
Mar 3, 5 PM $ 0.000421
+0.75%
$ 421,109 $ 2,822
Mar 3, 2 PM $ 0.000411
-2.80%
$ 410,769 $ 2,809
Mar 3, 12 PM $ 0.000435
+0.00%
$ 435,167 $ 2,131
Mar 3, 11 AM $ 0.000431
+0.14%
$ 430,702 $ 2,095
Mar 3, 10 AM $ 0.00043
+0.00%
$ 429,788 $ 2,094
Mar 3, 9 AM $ 0.000435
+0.30%
$ 435,115 $ 2,073
Mar 3, 8 AM $ 0.000441
-0.11%
$ 441,382 $ 2,081
Mar 3, 6 AM $ 0.000437
-0.01%
$ 437,049 $ 2,075
Mar 2, 8 PM $ 0.00045
-1.55%
$ 450,118 $ 2,021
Mar 2, 6 PM $ 0.000457
+2.75%
$ 457,470 $ 2,039
Mar 2, 5 PM $ 0.000446
-3.88%
$ 445,714 $ 1,056
Mar 2, 4 PM $ 0.000472
-0.12%
$ 471,592 $ 1,049
Mar 2, 3 PM $ 0.000473
+6.34%
$ 472,925 $ 75
Mar 2, 2 PM $ 0.000444
-0.04%
$ 444,454 $ 1
Mar 2, 6 AM $ 0.000444
-0.74%
$ 443,692 $ 40
Mar 2, 5 AM $ 0.000446
+0.00%
$ 446,334 $ 10
Mar 1, 2 PM $ 0.000447
-0.38%
$ 447,405 $ 2,253
Mar 1, 1 PM $ 0.000437
+0.00%
$ 437,489 $ 2,184
Mar 1, 8 AM $ 0.000444
-1.15%
$ 444,219 $ 2,159
Mar 1, 6 AM $ 0.000453
+0.00%
$ 452,845 $ 2,186
Feb 28, 10 PM $ 0.000449
+0.00%
$ 449,093 $ 1,993
Feb 28, 6 PM $ 0.000424
+0.16%
$ 423,905 $ 1,549
Feb 28, 2 PM $ 0.000425
+0.00%
$ 424,928 $ 1,436
Feb 28, 1 PM $ 0.000406
+0.00%
$ 406,494 $ 1,385
Feb 28, 12 PM $ 0.000407
+0.14%
$ 407,287 $ 1,356
Feb 27, 3 PM $ 0.00044
-0.46%
$ 440,082 $ 1,089
Feb 27, 2 PM $ 0.000442
+0.79%
$ 442,125 $ 1,050
Feb 27, 11 AM $ 0.000443
+0.00%
$ 443,065 $ 901
Feb 27, 4 AM $ 0.000449
+0.00%
$ 448,849 $ 752