Replicat-One by Virtuals Historical Data

RCAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000457
-0.50%
$ 457,110 $ 33
Feb 26, 1 AM $ 0.000448
-0.02%
$ 448,431 $ 313
Feb 25, 10 PM $ 0.000469
+0.00%
$ 469,486 $ 284
Feb 25, 12 PM $ 0.00045
+0.00%
$ 450,344 $ 15
Feb 25, 11 AM $ 0.000459
+0.00%
$ 459,120 $ 191
Feb 25, 10 AM $ 0.000469
+0.00%
$ 468,722 $ 162
Feb 25, 9 AM $ 0.000458
+0.00%
$ 457,877 $ 115
Feb 25, 8 AM $ 0.000457
+0.00%
$ 457,271 $ 74
Feb 25, 6 AM $ 0.000433
-0.06%
$ 433,157 $ 29
Feb 24, 8 AM $ 0.000379
+0.00%
$ 379,331 $ 1,401
Feb 24, 5 AM $ 0.000382
+0.01%
$ 381,564 $ 1,431
Feb 23, 11 PM $ 0.00039
-0.19%
$ 390,353 $ 1,364
Feb 23, 12 PM $ 0.000435
+0.00%
$ 435,481 $ 36
Feb 23, 1 AM $ 0.000426
-0.65%
$ 425,917 $ 58
Feb 21, 4 PM $ 0.000454
+0.00%
$ 454,215 $ 0
Feb 21, 12 PM $ 0.000453
+0.00%
$ 453,161 $ 450
Feb 20, 9 PM $ 0.000452
-0.05%
$ 452,206 $ 377
Feb 20, 5 PM $ 0.000453
+0.00%
$ 453,481 $ 186
Feb 20, 4 PM $ 0.000452
+0.00%
$ 452,423 $ 165
Feb 20, 1 PM $ 0.000434
+0.38%
$ -- $ 15
Feb 20, 5 AM $ 0.00044
+0.00%
$ 440,155 $ 937
Feb 20, 12 AM $ 0.000445
+0.18%
$ 445,453 $ 864
Feb 19, 3 PM $ 0.000423
+0.00%
$ 422,687 $ 544
Feb 18, 7 PM $ 0.000375
+0.00%
$ 375,377 $ 622
Feb 18, 5 PM $ 0.000381
+0.00%
$ 380,763 $ 589
Feb 18, 9 AM $ 0.0004
+0.19%
$ 399,774 $ 353
Feb 18, 5 AM $ 0.000389
-0.04%
$ 388,802 $ 350
Feb 18, 3 AM $ 0.000392
-0.09%
$ 392,111 $ 4
Feb 18, 2 AM $ 0.000392
+0.00%
$ 392,208 $ 829
Feb 18, 12 AM $ 0.000395
-0.33%
$ 395,075 $ 829
Feb 17, 11 PM $ 0.000397
-0.06%
$ 397,443 $ 823
Feb 17, 10 AM $ 0.000409
+0.44%
$ 409,157 $ 355
Feb 17, 9 AM $ 0.000404
+0.00%
$ 403,863 $ 158
Feb 17, 7 AM $ 0.00041
+0.00%
$ 409,890 $ 147
Feb 17, 1 AM $ 0.000419
-0.34%
$ 419,098 $ 150
Feb 17, 12 AM $ 0.000417
+0.00%
$ 417,436 $ 69
Feb 16, 11 AM $ 0.000416
+0.00%
$ 415,527 $ 716
Feb 16, 10 AM $ 0.000415
+0.00%
$ 414,588 $ 708
Feb 16, 9 AM $ 0.000413
+0.00%
$ 412,754 $ 681
Feb 16, 5 AM $ 0.000402
+0.74%
$ 401,898 $ 674
Feb 16, 12 AM $ 0.000404
+0.00%
$ 403,531 $ 553
Feb 15, 11 PM $ 0.000405
+0.10%
$ 405,030 $ 506
Feb 15, 10 PM $ 0.000405
-0.14%
$ 405,212 $ 505
Feb 15, 9 AM $ 0.000438
+0.00%
$ 438,196 $ 740
Feb 15, 8 AM $ 0.000438
-2.11%
$ 438,186 $ 741
Feb 15, 6 AM $ 0.000445
+0.88%
$ 445,063 $ 164
Feb 15, 1 AM $ 0.000448
+2.47%
$ 448,220 $ 308
Feb 15, 12 AM $ 0.000438
-1.03%
$ 437,556 $ 304
Feb 14, 10 PM $ 0.000448
+0.76%
$ 447,732 $ 305
Feb 14, 9 PM $ 0.000447
+0.45%
$ 447,265 $ 116