Replicat-One by Virtuals Historical Data

RCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000692
+0.12%
$ 692,229 $ 1,591
Jan 2, 8 AM $ 0.000664
+0.00%
$ 663,659 $ 20,457
Jan 2, 6 AM $ 0.00068
+0.00%
$ 679,971 $ 20,186
Jan 2, 4 AM $ 0.000671
+0.00%
$ 671,255 $ 20,008
Jan 2, 12 AM $ 0.000666
-0.16%
$ 665,607 $ 19,997
Jan 1, 11 PM $ 0.000666
+0.67%
$ 665,977 $ 19,941
Jan 1, 10 PM $ 0.00066
+0.94%
$ 660,078 $ 19,773
Jan 1, 9 PM $ 0.000656
+0.03%
$ 656,181 $ 19,690
Jan 1, 8 PM $ 0.000654
+0.00%
$ -- $ 19,586
Jan 1, 7 PM $ 0.000655
+0.28%
$ 654,634 $ 19,528
Jan 1, 5 PM $ 0.000649
+0.30%
$ 649,380 $ 19,358
Jan 1, 4 PM $ 0.000648
+0.93%
$ 647,658 $ 19,348
Jan 1, 3 PM $ 0.000629
+1.35%
$ 629,485 $ 18,068
Jan 1, 1 PM $ 0.000619
+0.93%
$ 619,017 $ 17,870
Jan 1, 1 AM $ 0.000606
+0.00%
$ 606,159 $ 16,337
Dec 31, 9 PM $ 0.000596
+0.00%
$ 596,348 $ 16,270
Dec 31, 7 PM $ 0.000595
-0.08%
$ 594,565 $ 16,281
Dec 31, 6 PM $ 0.000598
+0.30%
$ 597,591 $ 16,299
Dec 31, 5 PM $ 0.000599
-0.76%
$ 598,663 $ 16,388
Dec 31, 2 PM $ 0.000627
-0.07%
$ 627,279 $ 17,036
Dec 31, 1 PM $ 0.000625
+0.00%
$ 624,917 $ 18,336
Dec 31, 5 AM $ 0.00062
+0.01%
$ 619,727 $ 16,622
Dec 31, 3 AM $ 0.000624
-4.38%
$ 623,679 $ 16,576
Dec 30, 3 PM $ 0.000655
-0.41%
$ 654,568 $ 15,445
Dec 30, 12 PM $ 0.000652
-0.11%
$ 651,740 $ 15,259
Dec 30, 9 AM $ 0.000654
-0.48%
$ -- $ 15,283
Dec 30, 4 AM $ 0.000647
+0.30%
$ 647,011 $ 15,031
Dec 30, 3 AM $ 0.000646
+0.00%
$ 645,590 $ 15,068
Dec 30, 1 AM $ 0.000647
+0.00%
$ 646,891 $ 15,100
Dec 29, 11 PM $ 0.000649
-0.24%
$ 648,562 $ 15,920
Dec 29, 7 AM $ 0.000679
+0.01%
$ 678,976 $ 15,716
Dec 29, 2 AM $ 0.000675
+1.63%
$ 674,544 $ 15,604
Dec 29, 1 AM $ 0.000664
-0.04%
$ 664,455 $ 15,315
Dec 28, 8 PM $ 0.000654
+0.00%
$ 654,367 $ 14,841
Dec 28, 7 PM $ 0.000653
-0.22%
$ 652,592 $ 14,749
Dec 28, 6 PM $ 0.000655
-1.26%
$ 654,642 $ 14,851
Dec 28, 5 PM $ 0.000661
+0.23%
$ 661,496 $ 14,897
Dec 28, 11 AM $ 0.000669
+0.69%
$ 669,467 $ 14,855
Dec 28, 9 AM $ 0.000664
+0.00%
$ 663,674 $ 15,595
Dec 27, 6 PM $ 0.000735
+0.00%
$ 734,698 $ 11,491
Dec 27, 9 AM $ 0.000727
+0.00%
$ 726,503 $ 11,544
Dec 26, 1 PM $ 0.000748
+0.98%
$ 748,072 $ 11,800
Dec 26, 5 AM $ 0.00073
+0.00%
$ 730,135 $ 11,126
Dec 26, 1 AM $ 0.000703
+0.86%
$ 703,154 $ 10,992
Dec 26, 12 AM $ 0.000698
-0.43%
$ 698,418 $ 10,973
Dec 25, 11 PM $ 0.000704
-0.33%
$ 704,361 $ 11,083
Dec 25, 5 PM $ 0.000726
+0.00%
$ 725,790 $ 11,045
Dec 25, 8 AM $ 0.000729
+0.00%
$ 728,940 $ 11,342
Dec 25, 7 AM $ 0.000728
+0.00%
$ 727,976 $ 11,363
Dec 25, 4 AM $ 0.000729
+0.00%
$ 729,435 $ 11,359