Replicat-One by Virtuals Historical Data

RCAT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000729
+0.00%
$ 729,435 $ 11,359
Dec 25, 3 AM $ 0.000729
+0.00%
$ 729,409 $ 10,935
Dec 24, 4 PM $ 0.000721
+2.66%
$ 720,738 $ 10,875
Dec 24, 3 PM $ 0.000708
+0.00%
$ 707,654 $ 10,515
Dec 24, 2 PM $ 0.000707
+0.24%
$ 707,340 $ 10,432
Dec 24, 3 AM $ 0.000687
-1.30%
$ 686,637 $ 10,176
Dec 24, 2 AM $ 0.000697
-2.00%
$ 697,136 $ 10,335
Dec 23, 11 PM $ 0.000726
-0.36%
$ 725,738 $ 10,695
Dec 23, 10 PM $ 0.000727
+0.00%
$ 727,423 $ 10,773
Dec 23, 9 PM $ 0.000734
-0.04%
$ 734,023 $ 10,769
Dec 23, 6 PM $ 0.000723
-1.27%
$ 722,685 $ 10,599
Dec 23, 5 PM $ 0.00074
-0.04%
$ 739,684 $ 10,575
Dec 23, 4 PM $ 0.000728
+0.00%
$ 728,407 $ 8,942
Dec 23, 3 PM $ 0.000728
+0.00%
$ 727,794 $ 8,992
Dec 23, 1 PM $ 0.000732
-2.09%
$ 732,035 $ 8,011
Dec 23, 5 AM $ 0.000749
-0.09%
$ 748,787 $ 8,011
Dec 22, 2 PM $ 0.000781
+0.00%
$ 781,310 $ 8,900
Dec 22, 1 PM $ 0.000788
+0.00%
$ 787,573 $ 8,306
Dec 22, 7 AM $ 0.000791
+1.92%
$ 791,060 $ 8,779
Dec 22, 3 AM $ 0.000772
+0.89%
$ 772,106 $ 8,540
Dec 22, 1 AM $ 0.000773
-0.09%
$ 772,676 $ 8,499
Dec 22, 12 AM $ 0.000775
+0.34%
$ 774,567 $ 8,498
Dec 21, 11 PM $ 0.000771
+1.70%
$ 770,908 $ 8,122
Dec 21, 10 PM $ 0.000758
+14.32%
$ 757,785 $ 6,613
Dec 21, 9 PM $ 0.000663
-0.32%
$ 663,050 $ 2,512
Dec 21, 7 PM $ 0.000663
+0.21%
$ 662,826 $ 2,487
Dec 21, 4 PM $ 0.00066
+0.00%
$ 660,233 $ 2,474
Dec 21, 3 PM $ 0.000661
-0.36%
$ 660,772 $ 2,476
Dec 21, 1 PM $ 0.000681
+0.00%
$ 680,720 $ 2,148
Dec 21, 5 AM $ 0.00068
+0.01%
$ 679,822 $ 2,085
Dec 21, 3 AM $ 0.00068
+0.00%
$ 679,910 $ 2,084
Dec 21, 2 AM $ 0.000681
-0.36%
$ 680,724 $ 2,084
Dec 21, 1 AM $ 0.000683
+0.00%
$ 683,491 $ 2,127
Dec 20, 9 PM $ 0.000699
+0.00%
$ 698,543 $ 2,147
Dec 20, 7 AM $ 0.000701
+0.38%
$ 701,248 $ 2,011
Dec 20, 6 AM $ 0.000697
+0.50%
$ 697,206 $ 1,988
Dec 19, 9 PM $ 0.000689
-0.29%
$ 689,131 $ 1,777
Dec 19, 5 PM $ 0.000691
+0.06%
$ 691,221 $ 1,765
Dec 19, 4 PM $ 0.00069
+1.39%
$ 690,107 $ 1,750
Dec 19, 3 PM $ 0.000667
+0.00%
$ 666,789 $ 1,668
Dec 19, 2 PM $ 0.00067
+0.96%
$ 669,857 $ 1,601
Dec 19, 1 PM $ 0.000663
+0.00%
$ 662,780 $ 1,254
Dec 19, 8 AM $ 0.000661
+0.13%
$ 660,954 $ 30,684
Dec 19, 1 AM $ 0.000609
+0.00%
$ 608,683 $ 28,229
Dec 19, 12 AM $ 0.00061
-3.62%
$ 609,899 $ 28,281
Dec 18, 11 PM $ 0.000634
-1.07%
$ 634,040 $ 28,734
Dec 18, 9 PM $ 0.000627
+0.00%
$ 627,281 $ 28,217
Dec 18, 7 PM $ 0.000625
-2.95%
$ 625,348 $ 28,222
Dec 18, 6 PM $ 0.000647
-0.76%
$ 646,593 $ 29,256
Dec 18, 5 PM $ 0.000659
-3.49%
$ 659,099 $ 30,326