Replicat-One by Virtuals Historical Data

RCAT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000659
-3.49%
$ 659,099 $ 30,326
Dec 18, 3 PM $ 0.000678
-1.26%
$ 677,798 $ 30,615
Dec 18, 12 PM $ 0.000665
-0.35%
$ 664,836 $ 29,597
Dec 18, 11 AM $ 0.000668
+0.31%
$ 667,518 $ 29,746
Dec 18, 9 AM $ 0.000661
+0.47%
$ 661,269 $ 29,241
Dec 18, 7 AM $ 0.000653
+0.00%
$ 652,824 $ 29,471
Dec 18, 5 AM $ 0.000663
+0.00%
$ 663,201 $ 29,136
Dec 18, 4 AM $ 0.000657
+0.00%
$ 657,203 $ 29,162
Dec 18, 1 AM $ 0.000663
+0.00%
$ 662,783 $ 28,635
Dec 17, 11 PM $ 0.000655
+0.00%
$ 655,428 $ 28,832
Dec 17, 7 PM $ 0.00066
-0.33%
$ 660,016 $ 29,538
Dec 17, 5 PM $ 0.000677
-1.70%
$ 677,054 $ 30,136
Dec 17, 4 PM $ 0.000685
-5.25%
$ 685,257 $ 30,809
Dec 17, 3 PM $ 0.000745
+1.91%
$ 745,030 $ 32,583
Dec 17, 1 PM $ 0.000697
+0.08%
$ 697,129 $ 30,297
Dec 17, 9 AM $ 0.000698
+0.00%
$ 698,064 $ 30,380
Dec 17, 5 AM $ 0.0007
-0.06%
$ 700,036 $ 31,207
Dec 17, 3 AM $ 0.000719
+0.72%
$ 719,140 $ 31,128
Dec 17, 1 AM $ 0.000695
+0.17%
$ 694,572 $ 30,019
Dec 17, 12 AM $ 0.000693
+0.00%
$ 693,387 $ 30,144
Dec 16, 11 PM $ 0.000698
+0.00%
$ 698,152 $ 30,150
Dec 16, 10 PM $ 0.000698
+0.00%
$ -- $ 29,730
Dec 16, 9 PM $ 0.000689
+0.00%
$ 688,683 $ 29,693
Dec 16, 8 PM $ 0.000689
+0.00%
$ 688,993 $ 29,576
Dec 16, 7 PM $ 0.000686
-3.95%
$ 686,372 $ 29,632
Dec 16, 6 PM $ 0.000715
+6.98%
$ 714,669 $ 28,754
Dec 16, 5 PM $ 0.000671
-0.73%
$ 671,058 $ 26,536
Dec 16, 4 PM $ 0.000674
+0.00%
$ 673,951 $ 26,120
Dec 16, 3 PM $ 0.000666
-6.70%
$ 665,971 $ 26,120
Dec 16, 12 PM $ 0.00072
-0.10%
$ 719,746 $ 25,630
Dec 16, 7 AM $ 0.000753
-0.89%
$ 753,079 $ 24,818
Dec 16, 5 AM $ 0.000758
+0.04%
$ 758,396 $ 24,628
Dec 16, 3 AM $ 0.00076
-0.21%
$ 760,024 $ 24,677
Dec 15, 11 PM $ 0.000776
+0.70%
$ 775,751 $ 24,952
Dec 15, 9 PM $ 0.000767
-0.07%
$ 766,970 $ 24,801
Dec 15, 6 PM $ 0.000763
-7.41%
$ 763,499 $ 24,780
Dec 15, 5 PM $ 0.000825
-7.32%
$ 824,731 $ 25,677
Dec 15, 4 PM $ 0.00089
+0.00%
$ 889,904 $ 25,310
Dec 15, 3 PM $ 0.000871
-0.03%
$ 871,052 $ 37,895
Dec 15, 2 PM $ 0.000874
-0.39%
$ 874,324 $ 38,244
Dec 15, 1 PM $ 0.000886
-0.40%
$ 886,324 $ 38,345
Dec 15, 12 PM $ 0.00089
-0.57%
$ 889,904 $ 38,423
Dec 15, 11 AM $ 0.000895
+0.58%
$ 895,045 $ 38,488
Dec 15, 10 AM $ 0.00089
+0.11%
$ 889,895 $ 41,492
Dec 15, 9 AM $ 0.000889
+0.00%
$ 888,774 $ 41,581
Dec 15, 8 AM $ 0.000889
-0.95%
$ 888,774 $ 41,580
Dec 15, 7 AM $ 0.000897
+0.00%
$ 897,298 $ 41,580
Dec 15, 6 AM $ 0.000897
+0.96%
$ 897,298 $ 41,580
Dec 15, 5 AM $ 0.000889
+0.21%
$ 888,786 $ 41,277
Dec 15, 4 AM $ 0.000887
+0.00%
$ 886,895 $ 38,444