Replicat-One by Virtuals Historical Data

RCAT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000887
-0.04%
$ 887,048 $ 38,444
Dec 15, 2 AM $ 0.000888
-0.04%
$ 888,239 $ 38,457
Dec 15, 1 AM $ 0.000888
+1.12%
$ 887,947 $ 38,437
Dec 15, 12 AM $ 0.000886
+1.28%
$ 886,407 $ 38,389
Dec 14, 11 PM $ 0.000875
+0.04%
$ 875,218 $ 37,910
Dec 14, 10 PM $ 0.000875
-1.50%
$ 874,551 $ 38,264
Dec 14, 9 PM $ 0.000888
+0.00%
$ 887,833 $ 38,231
Dec 14, 8 PM $ 0.000888
+0.00%
$ 887,833 $ 41,101
Dec 14, 7 PM $ 0.000888
+0.00%
$ 887,833 $ 41,101
Dec 14, 6 PM $ 0.000888
-0.64%
$ 887,833 $ 41,101
Dec 14, 5 PM $ 0.000894
+0.24%
$ 893,549 $ 41,101
Dec 14, 4 PM $ 0.000891
-0.21%
$ 891,374 $ 41,101
Dec 14, 3 PM $ 0.000893
+0.60%
$ 893,233 $ 40,785
Dec 14, 2 PM $ 0.000891
-0.03%
$ 890,727 $ 40,029
Dec 14, 1 PM $ 0.000891
-3.39%
$ 890,758 $ 39,678
Dec 14, 12 PM $ 0.000913
+0.00%
$ 912,597 $ 39,749
Dec 14, 11 AM $ 0.000913
-1.70%
$ 912,628 $ 39,621
Dec 14, 10 AM $ 0.000928
+0.21%
$ 928,432 $ 39,614
Dec 14, 9 AM $ 0.000927
-1.27%
$ 926,505 $ 39,517
Dec 14, 8 AM $ 0.000938
+0.00%
$ 938,431 $ 24,797
Dec 14, 7 AM $ 0.000938
+0.00%
$ 938,431 $ 24,797
Dec 14, 6 AM $ 0.000938
+0.41%
$ 938,431 $ 24,797
Dec 14, 5 AM $ 0.000935
-1.04%
$ 934,607 $ 24,797
Dec 14, 4 AM $ 0.000944
+0.00%
$ 944,420 $ 24,849
Dec 14, 3 AM $ 0.000944
+0.58%
$ 944,420 $ 24,849
Dec 14, 2 AM $ 0.000939
+0.00%
$ 939,010 $ 39,469
Dec 14, 1 AM $ 0.000939
-0.31%
$ 938,999 $ 39,469
Dec 14, 12 AM $ 0.000942
+0.00%
$ 941,946 $ 39,466
Dec 13, 11 PM $ 0.000942
+0.18%
$ 941,946 $ 39,466
Dec 13, 10 PM $ 0.00094
+0.00%
$ 940,234 $ 39,586
Dec 13, 9 PM $ 0.000939
-0.39%
$ 939,338 $ 39,586
Dec 13, 8 PM $ 0.000939
-0.27%
$ 939,178 $ 36,606
Dec 13, 7 PM $ 0.000942
-0.20%
$ 941,753 $ 36,801
Dec 13, 6 PM $ 0.000931
-0.64%
$ 931,394 $ 36,481
Dec 13, 5 PM $ 0.000937
+0.21%
$ 937,373 $ 36,577
Dec 13, 4 PM $ 0.000935
+0.44%
$ 935,409 $ 36,772
Dec 13, 3 PM $ 0.000931
+0.00%
$ 931,345 $ 37,090
Dec 13, 2 PM $ 0.000931
+0.00%
$ 931,345 $ 39,776
Dec 13, 1 PM $ 0.000937
+0.00%
$ 937,437 $ 39,776
Dec 13, 12 PM $ 0.00094
-0.04%
$ 939,820 $ 39,776
Dec 13, 11 AM $ 0.00094
+0.99%
$ 940,215 $ 39,541
Dec 13, 10 AM $ 0.000931
-0.49%
$ 931,023 $ 39,653
Dec 13, 9 AM $ 0.000936
-0.28%
$ 935,613 $ 39,645
Dec 13, 8 AM $ 0.000938
+0.16%
$ 938,240 $ 36,899
Dec 13, 7 AM $ 0.000937
+1.02%
$ 936,756 $ 24,821
Dec 13, 6 AM $ 0.000927
+0.00%
$ 927,310 $ 24,658
Dec 13, 5 AM $ 0.000927
+0.00%
$ 927,310 $ 24,658
Dec 13, 4 AM $ 0.000927
+0.00%
$ 927,310 $ 24,660
Dec 13, 3 AM $ 0.000927
-0.63%
$ 927,310 $ 24,663
Dec 13, 2 AM $ 0.000933
+0.00%
$ 933,192 $ 24,666