Replicat-One by Virtuals Historical Data

RCAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000476
+2.23%
$ 476,114 $ 550
Jan 31, 9 PM $ 0.000455
+0.00%
$ 455,319 $ 469
Jan 31, 8 PM $ 0.000455
-0.06%
$ 454,696 $ 468
Jan 31, 5 PM $ 0.000473
-0.44%
$ 473,342 $ 292
Jan 31, 4 PM $ 0.000476
+0.00%
$ 476,385 $ 166
Jan 31, 7 AM $ 0.000514
-0.03%
$ 513,616 $ 163
Jan 30, 5 AM $ 0.000534
-0.20%
$ 533,703 $ 560
Jan 29, 4 AM $ 0.000578
-2.28%
$ 578,339 $ 246
Jan 29, 3 AM $ 0.000585
+0.00%
$ 584,678 $ 317
Jan 29, 2 AM $ 0.000589
-1.66%
$ 589,007 $ 315
Jan 29, 12 AM $ 0.000604
-2.89%
$ 603,915 $ 300
Jan 28, 11 PM $ 0.000638
+0.34%
$ 638,048 $ 174
Jan 28, 10 PM $ 0.000635
+3.22%
$ 634,580 $ 156
Jan 28, 1 PM $ 0.000615
+0.00%
$ 614,945 $ 90
Jan 28, 5 AM $ 0.000585
+0.23%
$ 584,945 $ 59
Jan 28, 3 AM $ 0.000589
-0.33%
$ 589,012 $ 1,589
Jan 26, 3 PM $ 0.00061
-0.38%
$ 609,579 $ 282
Jan 26, 2 PM $ 0.000596
-1.33%
$ 596,335 $ 264
Jan 26, 1 PM $ 0.000603
+0.00%
$ 602,874 $ 231
Jan 26, 4 AM $ 0.000592
+0.00%
$ 591,629 $ 200
Jan 26, 3 AM $ 0.0006
+0.00%
$ 599,584 $ 192
Jan 26, 1 AM $ 0.000592
+0.00%
$ 591,687 $ 2,820
Jan 25, 9 PM $ 0.000571
+1.81%
$ 571,471 $ 2,692
Jan 25, 8 PM $ 0.000569
-1.40%
$ 569,258 $ 2,414
Jan 25, 7 PM $ 0.00058
+0.00%
$ 579,560 $ 2,361
Jan 25, 6 PM $ 0.000579
-1.73%
$ 578,837 $ 2,313
Jan 25, 5 PM $ 0.000587
-0.79%
$ 587,058 $ 1,141
Jan 25, 4 PM $ 0.000601
+0.00%
$ 601,388 $ 1,167
Jan 25, 2 PM $ 0.000612
+0.00%
$ 612,304 $ 1,129
Jan 25, 5 AM $ 0.000612
+0.24%
$ 612,289 $ 1,010
Jan 25, 3 AM $ 0.000615
+0.35%
$ 614,999 $ 1,437
Jan 25, 12 AM $ 0.000617
-0.77%
$ 616,658 $ 1,426
Jan 24, 11 PM $ 0.000624
+0.00%
$ 623,708 $ 1,393
Jan 24, 4 PM $ 0.000632
+0.00%
$ 632,147 $ 431
Jan 24, 5 AM $ 0.000646
-0.62%
$ 645,955 $ 834
Jan 24, 1 AM $ 0.000644
+0.00%
$ -- $ 2,297
Jan 24, 12 AM $ 0.000645
-2.45%
$ 645,373 $ 2,293
Jan 23, 9 PM $ 0.000659
+0.00%
$ 659,298 $ 1,620
Jan 23, 8 PM $ 0.000662
+0.00%
$ 662,101 $ 1,659
Jan 23, 7 PM $ 0.00068
-0.94%
$ 679,937 $ 1,548
Jan 23, 6 PM $ 0.000688
+0.00%
$ 688,291 $ 1,441
Jan 23, 4 PM $ 0.000688
+0.00%
$ 687,972 $ 892
Jan 23, 3 PM $ 0.000688
+2.73%
$ 687,588 $ 876
Jan 23, 7 AM $ 0.000679
+0.00%
$ 679,031 $ 0
Jan 23, 5 AM $ 0.000686
+0.14%
$ 686,442 $ 140
Jan 23, 2 AM $ 0.000665
+0.00%
$ -- $ 1,934
Jan 22, 5 PM $ 0.000647
-0.29%
$ 646,739 $ 1,771
Jan 19, 5 AM $ 0.000693
-1.73%
$ 692,768 $ 1,846
Jan 19, 4 AM $ 0.000703
+0.00%
$ 702,972 $ 1,829
Jan 19, 3 AM $ 0.000699
+2.78%
$ 698,774 $ 1,819