Replicat-One by Virtuals Historical Data

RCAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000933
+0.00%
$ 933,192 $ 24,666
Dec 13, 1 AM $ 0.000933
+0.63%
$ 933,187 $ 24,684
Dec 13, 12 AM $ 0.000927
-0.29%
$ 927,310 $ 24,752
Dec 12, 11 PM $ 0.00093
+0.05%
$ 930,036 $ 27,228
Dec 12, 10 PM $ 0.00093
+0.25%
$ 929,633 $ 27,157
Dec 12, 9 PM $ 0.000927
+0.00%
$ 927,310 $ 41,741
Dec 12, 8 PM $ 0.000927
+0.00%
$ 927,310 $ 41,805
Dec 12, 7 PM $ 0.000927
+0.00%
$ 927,310 $ 41,805
Dec 12, 6 PM $ 0.000927
+1.61%
$ 927,310 $ 41,805
Dec 12, 5 PM $ 0.000913
-0.37%
$ 912,586 $ 41,805
Dec 12, 4 PM $ 0.000915
-2.17%
$ 915,325 $ 38,553
Dec 12, 3 PM $ 0.000936
-3.14%
$ 936,349 $ 36,159
Dec 12, 11 AM $ 0.000972
+0.34%
$ 971,657 $ 39,152
Dec 12, 10 AM $ 0.000969
+0.00%
$ 968,910 $ 39,400
Dec 12, 6 AM $ 0.000978
+1.92%
$ 978,090 $ 39,327
Dec 12, 5 AM $ 0.000959
+0.07%
$ 959,241 $ 38,911
Dec 12, 4 AM $ 0.000961
+0.00%
$ 961,141 $ 38,903
Dec 12, 3 AM $ 0.000961
-0.51%
$ 961,068 $ 38,908
Dec 12, 2 AM $ 0.000966
+0.55%
$ 966,006 $ 38,980
Dec 12, 12 AM $ 0.000969
+0.36%
$ 968,942 $ 38,847
Dec 11, 11 PM $ 0.000968
-3.93%
$ 967,881 $ 38,800
Dec 11, 9 PM $ 0.00102
+2.17%
$ 1.02 million $ 33,738
Dec 11, 8 PM $ 0.000995
+0.47%
$ 995,454 $ 32,685
Dec 11, 7 PM $ 0.000976
+0.00%
$ 975,693 $ 32,161
Dec 11, 3 PM $ 0.000968
-0.16%
$ 967,962 $ 33,732
Dec 11, 2 PM $ 0.00097
-0.69%
$ 969,539 $ 33,880
Dec 11, 1 PM $ 0.000984
+0.00%
$ 983,853 $ 33,810
Dec 11, 11 AM $ 0.000981
-0.67%
$ 980,575 $ 33,926
Dec 11, 7 AM $ 0.000982
-0.13%
$ 981,543 $ 33,761
Dec 11, 5 AM $ 0.000981
-0.09%
$ 981,247 $ 33,475
Dec 11, 4 AM $ 0.000969
-0.20%
$ 968,897 $ 33,471
Dec 11, 3 AM $ 0.000973
-1.26%
$ 973,027 $ 33,438
Dec 11, 2 AM $ 0.000986
-0.18%
$ 985,509 $ 33,587
Dec 11, 1 AM $ 0.000988
-0.53%
$ 988,183 $ 33,541
Dec 11, 12 AM $ 0.000999
-0.47%
$ 999,318 $ 33,505
Dec 10, 10 PM $ 0.00101
-0.84%
$ 1.01 million $ 33,262
Dec 10, 9 PM $ 0.00102
-1.12%
$ 1.02 million $ 33,370
Dec 10, 8 PM $ 0.00103
-1.29%
$ 1.03 million $ 33,375
Dec 10, 7 PM $ 0.00104
+1.28%
$ 1.04 million $ 32,952
Dec 10, 6 PM $ 0.00103
+1.46%
$ 1.03 million $ 32,585
Dec 10, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 32,332
Dec 10, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 30,737
Dec 10, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 32,375
Dec 10, 12 PM $ 0.00102
+0.11%
$ 1.02 million $ 32,335
Dec 10, 11 AM $ 0.00102
+0.04%
$ 1.02 million $ 31,613
Dec 10, 9 AM $ 0.001
+0.12%
$ 1 million $ 30,507
Dec 10, 8 AM $ 0.00101
-0.91%
$ 1.01 million $ 30,510
Dec 10, 7 AM $ 0.00102
-0.15%
$ 1.02 million $ 30,686
Dec 10, 6 AM $ 0.00102
+0.05%
$ 1.02 million $ 30,506
Dec 10, 5 AM $ 0.00102
+0.17%
$ 1.02 million $ 30,634