Replicat-One by Virtuals Historical Data

RCAT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00068
+0.25%
$ 680,056 $ 1,805
Jan 19, 1 AM $ 0.000667
+0.00%
$ 666,656 $ 1,705
Jan 19, 12 AM $ 0.000667
-5.82%
$ 667,011 $ 1,120
Jan 18, 11 PM $ 0.000711
-0.22%
$ 710,552 $ 509
Jan 18, 6 PM $ 0.000725
+0.00%
$ 725,324 $ 144
Jan 18, 5 PM $ 0.000723
+0.00%
$ 723,456 $ 120
Jan 18, 1 PM $ 0.000728
+0.00%
$ 728,489 $ 96
Jan 18, 12 PM $ 0.000729
+0.00%
$ 729,254 $ 91
Jan 18, 10 AM $ 0.000735
-0.15%
$ 734,770 $ 78
Jan 18, 7 AM $ 0.000735
+0.00%
$ 735,054 $ 67
Jan 18, 5 AM $ 0.00074
+0.26%
$ 740,109 $ 61
Jan 18, 2 AM $ 0.000738
-0.22%
$ 738,271 $ 1,118
Jan 18, 1 AM $ 0.000742
+0.00%
$ 741,750 $ 1,118
Jan 18, 12 AM $ 0.000748
+0.00%
$ -- $ 1,104
Jan 17, 11 PM $ 0.000748
-0.11%
$ 748,411 $ 1,101
Jan 17, 10 PM $ 0.000752
+0.00%
$ 752,290 $ 1,101
Jan 17, 4 PM $ 0.000756
-0.73%
$ 755,516 $ 1,055
Jan 17, 1 PM $ 0.000763
-0.46%
$ 763,115 $ 1,035
Jan 17, 12 PM $ 0.000768
+0.00%
$ 767,618 $ 1,029
Jan 17, 11 AM $ 0.000769
-0.22%
$ 769,000 $ 1,022
Jan 17, 10 AM $ 0.000773
+0.00%
$ 772,595 $ 1,018
Jan 17, 8 AM $ 0.000774
-0.35%
$ 774,317 $ 967
Jan 17, 7 AM $ 0.000789
-0.01%
$ 788,810 $ 152
Jan 17, 5 AM $ 0.000792
-0.01%
$ 792,272 $ 151
Jan 17, 3 AM $ 0.00079
+0.00%
$ 790,365 $ 149
Jan 16, 8 PM $ 0.000784
+0.00%
$ 783,584 $ 1,936
Jan 16, 3 PM $ 0.000776
+0.00%
$ 775,591 $ 1,921
Jan 16, 11 AM $ 0.000792
-0.38%
$ 791,598 $ 1,880
Jan 16, 9 AM $ 0.000803
+0.01%
$ 802,670 $ 1,485
Jan 16, 6 AM $ 0.000791
+1.08%
$ 790,690 $ 1,484
Jan 16, 5 AM $ 0.000769
+0.00%
$ 768,742 $ 1,010
Jan 16, 4 AM $ 0.00077
+0.33%
$ 769,605 $ 957
Jan 15, 9 PM $ 0.00079
+0.08%
$ 789,518 $ 4,861
Jan 15, 7 PM $ 0.000786
-0.43%
$ 785,624 $ 4,853
Jan 15, 6 PM $ 0.00079
-1.27%
$ 790,286 $ 4,889
Jan 15, 3 PM $ 0.000804
+0.00%
$ 803,930 $ 5,099
Jan 15, 2 PM $ 0.00084
+0.00%
$ 840,093 $ 5,071
Jan 15, 1 PM $ 0.000837
+0.00%
$ 837,479 $ 5,106
Jan 15, 7 AM $ 0.000799
+0.00%
$ 799,146 $ 4,825
Jan 15, 5 AM $ 0.000799
+0.00%
$ 799,476 $ 4,824
Jan 15, 3 AM $ 0.000841
-1.10%
$ 841,249 $ 24
Jan 14, 9 PM $ 0.000879
+0.00%
$ 879,058 $ 2,592
Jan 14, 6 PM $ 0.000859
-0.80%
$ 859,144 $ 2,603
Jan 14, 1 PM $ 0.000871
+0.06%
$ 871,050 $ 2,576
Jan 14, 11 AM $ 0.000876
+0.00%
$ 875,575 $ 2,542
Jan 14, 4 AM $ 0.000892
-3.33%
$ 892,214 $ 889
Jan 14, 3 AM $ 0.000927
+0.00%
$ 926,966 $ 873
Jan 14, 12 AM $ 0.000937
+4.53%
$ 937,076 $ 838
Jan 13, 10 PM $ 0.000871
+0.00%
$ -- $ 307
Jan 13, 3 PM $ 0.000869
-3.58%
$ 868,831 $ 885