Replicat-One by Virtuals Historical Data

RCAT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00102
+0.17%
$ 1.02 million $ 30,634
Dec 10, 4 AM $ 0.00102
+0.17%
$ 1.02 million $ 30,580
Dec 10, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 30,605
Dec 10, 1 AM $ 0.00102
-0.28%
$ 1.02 million $ 30,680
Dec 9, 11 PM $ 0.00103
-0.10%
$ 1.03 million $ 30,698
Dec 9, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 29,570
Dec 9, 9 PM $ 0.00104
-1.70%
$ 1.04 million $ 29,608
Dec 9, 6 PM $ 0.00109
+0.35%
$ 1.09 million $ 30,304
Dec 9, 5 PM $ 0.00108
+0.15%
$ 1.08 million $ 30,140
Dec 9, 4 PM $ 0.00108
+2.46%
$ 1.08 million $ 29,770
Dec 9, 3 PM $ 0.00105
+4.29%
$ 1.05 million $ 28,786
Dec 9, 1 PM $ 0.00102
-0.33%
$ 1.02 million $ 27,952
Dec 9, 12 PM $ 0.00102
+0.58%
$ 1.02 million $ 27,649
Dec 9, 11 AM $ 0.00101
-0.15%
$ 1.01 million $ 27,558
Dec 9, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 27,478
Dec 9, 9 AM $ 0.00101
+0.17%
$ 1.01 million $ 27,478
Dec 9, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 26,927
Dec 9, 5 AM $ 0.00103
+0.71%
$ 1.03 million $ 26,677
Dec 9, 3 AM $ 0.00103
+0.11%
$ 1.03 million $ 25,294
Dec 9, 2 AM $ 0.00103
-0.16%
$ 1.03 million $ 25,202
Dec 9, 1 AM $ 0.00103
+1.79%
$ 1.03 million $ 24,874
Dec 9, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 25,592
Dec 8, 11 PM $ 0.00101
+0.02%
$ 1.01 million $ 25,587
Dec 8, 9 PM $ 0.00102
-0.20%
$ 1.02 million $ 25,641
Dec 8, 7 PM $ 0.00101
-0.34%
$ 1.01 million $ 25,502
Dec 8, 6 PM $ 0.00102
-0.48%
$ 1.02 million $ 25,405
Dec 8, 5 PM $ 0.00103
-0.75%
$ 1.03 million $ 23,657
Dec 8, 4 PM $ 0.00103
+0.09%
$ 1.03 million $ 23,586
Dec 8, 3 PM $ 0.00103
-1.92%
$ 1.03 million $ 24,383
Dec 8, 2 PM $ 0.00105
-0.73%
$ 1.05 million $ 24,458
Dec 8, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 24,647
Dec 8, 11 AM $ 0.00106
-0.09%
$ 1.06 million $ 24,454
Dec 8, 10 AM $ 0.00106
+0.03%
$ 1.06 million $ 24,381
Dec 8, 9 AM $ 0.00121
+2.30%
$ 1.21 million $ 19,285
Dec 8, 5 AM $ 0.0012
-0.09%
$ 1.2 million $ 19,279
Dec 8, 4 AM $ 0.0012
+0.45%
$ 1.2 million $ 19,153
Dec 7, 11 PM $ 0.00116
+0.11%
$ 1.16 million $ 18,262
Dec 7, 10 PM $ 0.00116
-1.17%
$ 1.16 million $ 17,304
Dec 7, 9 PM $ 0.00117
-0.46%
$ 1.17 million $ 17,167
Dec 7, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 18,525
Dec 7, 6 PM $ 0.00122
+0.41%
$ 1.22 million $ 18,525
Dec 7, 5 PM $ 0.00121
+3.97%
$ 1.21 million $ 18,388
Dec 7, 3 PM $ 0.00115
-0.04%
$ 1.15 million $ 17,174
Dec 7, 2 PM $ 0.00115
-1.39%
$ 1.15 million $ 17,117
Dec 7, 12 PM $ 0.00117
-0.49%
$ 1.17 million $ 16,997
Dec 7, 9 AM $ 0.00117
-0.54%
$ 1.17 million $ 16,982
Dec 7, 8 AM $ 0.00117
-0.21%
$ 1.17 million $ 16,758
Dec 7, 7 AM $ 0.00118
-1.46%
$ 1.18 million $ 16,853
Dec 7, 6 AM $ 0.00119
+10.86%
$ 1.19 million $ 15,517
Dec 7, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 3,392