Replicat-One by Virtuals Historical Data

RCAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000871
+0.00%
$ -- $ 307
Jan 13, 3 PM $ 0.000869
-3.58%
$ 868,831 $ 885
Jan 13, 2 PM $ 0.000898
+1.41%
$ 898,411 $ 885
Jan 13, 1 PM $ 0.000879
+0.00%
$ 879,164 $ 805
Jan 13, 9 AM $ 0.000851
-0.05%
$ 851,353 $ 6,112
Jan 13, 3 AM $ 0.000818
-1.63%
$ 817,533 $ 5,531
Jan 13, 2 AM $ 0.000831
-0.75%
$ 835,424 $ 5,504
Jan 13, 1 AM $ 0.000839
-0.46%
$ 838,540 $ 5,510
Jan 12, 11 PM $ 0.000846
-0.47%
$ 845,899 $ 5,389
Jan 12, 9 PM $ 0.000851
+0.00%
$ 851,023 $ 5,330
Jan 12, 1 AM $ 0.000873
+0.00%
$ 873,460 $ 5,340
Jan 12, 12 AM $ 0.000875
-0.80%
$ 874,896 $ 5,355
Jan 11, 11 PM $ 0.000885
+0.00%
$ 885,222 $ 5,495
Jan 11, 10 PM $ 0.000887
-0.44%
$ 886,842 $ 5,504
Jan 11, 8 PM $ 0.000889
-0.61%
$ 889,212 $ 5,093
Jan 11, 2 PM $ 0.000912
+0.00%
$ 912,337 $ 5,077
Jan 11, 10 AM $ 0.000907
+0.00%
$ 907,158 $ 5,224
Jan 11, 9 AM $ 0.000933
+0.00%
$ 932,965 $ 5,211
Jan 11, 8 AM $ 0.000931
+2.36%
$ 931,077 $ 5,194
Jan 11, 6 AM $ 0.00091
+0.25%
$ 909,603 $ 5,032
Jan 11, 2 AM $ 0.000903
+0.00%
$ 903,056 $ 4,868
Jan 10, 11 PM $ 0.00088
-0.23%
$ 879,922 $ 4,776
Jan 10, 10 PM $ 0.000883
-0.11%
$ 882,853 $ 4,781
Jan 10, 6 PM $ 0.00089
+0.00%
$ 889,828 $ 4,826
Jan 10, 4 PM $ 0.000892
+0.00%
$ 891,980 $ 4,781
Jan 10, 3 PM $ 0.000893
-1.17%
$ 893,158 $ 4,835
Jan 10, 10 AM $ 0.000909
+1.50%
$ 908,902 $ 4,838
Jan 10, 9 AM $ 0.00089
+0.00%
$ 889,702 $ 4,579
Jan 10, 8 AM $ 0.000867
+0.00%
$ 866,666 $ 4,142
Jan 10, 4 AM $ 0.000865
-0.52%
$ 865,243 $ 4,152
Jan 10, 3 AM $ 0.000873
+0.00%
$ 873,411 $ 4,280
Jan 9, 10 PM $ 0.000899
+1.06%
$ 899,226 $ 4,159
Jan 9, 8 PM $ 0.000876
+0.38%
$ 876,025 $ 4,298
Jan 9, 1 PM $ 0.000875
-1.70%
$ 874,875 $ 3,906
Jan 9, 1 AM $ 0.000884
+0.00%
$ 884,361 $ 3,870
Jan 8, 8 PM $ 0.000903
-2.07%
$ 903,066 $ 3,337
Jan 8, 7 PM $ 0.000916
-1.14%
$ 915,618 $ 2,931
Jan 8, 6 PM $ 0.00092
-0.98%
$ 919,803 $ 2,909
Jan 8, 5 PM $ 0.000927
+0.16%
$ 927,263 $ 2,913
Jan 8, 4 PM $ 0.000929
-2.29%
$ 929,486 $ 2,905
Jan 8, 3 PM $ 0.000946
+6.87%
$ 943,994 $ 2,828
Jan 8, 2 PM $ 0.000884
+0.00%
$ -- $ 3,328
Jan 8, 12 PM $ 0.000863
+0.00%
$ 863,246 $ 3,357
Jan 8, 11 AM $ 0.000872
-1.69%
$ 872,102 $ 3,378
Jan 8, 8 AM $ 0.000903
+0.95%
$ 902,727 $ 3,405
Jan 8, 7 AM $ 0.000891
+0.29%
$ 890,761 $ 3,334
Jan 8, 3 AM $ 0.00087
-2.92%
$ 869,905 $ 4,037
Jan 8, 2 AM $ 0.000907
+0.00%
$ 906,989 $ 3,869
Jan 8, 12 AM $ 0.000882
+0.00%
$ -- $ 3,802
Jan 7, 11 PM $ 0.000884
-0.49%
$ 884,392 $ 3,817