Replicat-One by Virtuals Historical Data

RCAT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00087
-2.92%
$ 869,905 $ 4,037
Jan 8, 2 AM $ 0.000907
+0.00%
$ 906,989 $ 3,869
Jan 8, 12 AM $ 0.000882
+0.00%
$ -- $ 3,802
Jan 7, 11 PM $ 0.000884
-0.49%
$ 884,392 $ 3,817
Jan 7, 8 PM $ 0.000891
+0.00%
$ 890,750 $ 3,819
Jan 7, 4 PM $ 0.000886
-0.68%
$ 886,302 $ 4,207
Jan 7, 3 PM $ 0.000892
-2.40%
$ 892,055 $ 3,444
Jan 7, 2 PM $ 0.000918
-1.12%
$ 917,789 $ 3,493
Jan 7, 1 PM $ 0.000931
+0.00%
$ 931,283 $ 3,663
Jan 7, 12 PM $ 0.000934
-0.27%
$ 933,861 $ 3,697
Jan 7, 10 AM $ 0.000943
+0.00%
$ 943,037 $ 3,702
Jan 7, 9 AM $ 0.000941
+0.00%
$ 941,251 $ 3,673
Jan 7, 7 AM $ 0.000952
+0.00%
$ 952,084 $ 3,289
Jan 7, 6 AM $ 0.000956
+0.07%
$ 955,989 $ 3,286
Jan 7, 5 AM $ 0.000969
-0.04%
$ 969,004 $ 2,831
Jan 7, 1 AM $ 0.00095
-1.96%
$ 950,345 $ 3,123
Jan 7, 12 AM $ 0.000974
-1.27%
$ 973,998 $ 3,149
Jan 6, 11 PM $ 0.000988
-1.00%
$ 987,568 $ 3,173
Jan 6, 10 PM $ 0.00101
-1.63%
$ 1.01 million $ 3,253
Jan 6, 9 PM $ 0.00102
+1.25%
$ 1.02 million $ 3,259
Jan 6, 7 PM $ 0.00096
+0.89%
$ 959,841 $ 2,802
Jan 6, 6 PM $ 0.000957
-1.80%
$ 957,469 $ 2,806
Jan 6, 4 PM $ 0.000973
+0.00%
$ 972,665 $ 2,470
Jan 6, 2 PM $ 0.000983
-1.50%
$ 983,023 $ 2,647
Jan 6, 12 PM $ 0.00101
+0.89%
$ 1.01 million $ 2,451
Jan 6, 7 AM $ 0.000959
-1.07%
$ 959,126 $ 2,355
Jan 6, 6 AM $ 0.000967
-0.25%
$ 967,378 $ 2,466
Jan 6, 5 AM $ 0.000976
-3.99%
$ 976,210 $ 2,489
Jan 6, 4 AM $ 0.00101
+2.13%
$ 1.01 million $ 1,927
Jan 6, 3 AM $ 0.00101
-0.07%
$ 1.01 million $ 1,933
Jan 6, 2 AM $ 0.00101
+0.88%
$ 1.01 million $ 1,639
Jan 6, 1 AM $ 0.00096
+0.00%
$ 959,608 $ 1,700
Jan 6, 12 AM $ 0.00096
+0.00%
$ 959,984 $ 1,732
Jan 5, 11 PM $ 0.000982
+0.00%
$ 982,237 $ 1,699
Jan 5, 9 PM $ 0.000991
+0.36%
$ 991,349 $ 1,668
Jan 5, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,486
Jan 5, 6 PM $ 0.00101
+1.96%
$ 1.01 million $ 1,458
Jan 5, 5 PM $ 0.00097
+0.69%
$ 970,237 $ 1,381
Jan 5, 4 PM $ 0.00097
-3.24%
$ 970,033 $ 1,181
Jan 5, 3 PM $ 0.000997
-3.65%
$ 996,990 $ 1,001
Jan 5, 2 PM $ 0.00103
+4.40%
$ 1.03 million $ 287
Jan 5, 11 AM $ 0.000989
+0.00%
$ 988,681 $ 6
Jan 5, 9 AM $ 0.000967
-0.83%
$ 967,074 $ 46
Jan 5, 8 AM $ 0.000995
+0.13%
$ 995,406 $ 19
Jan 5, 7 AM $ 0.000994
+2.06%
$ 994,068 $ 115
Jan 5, 6 AM $ 0.000969
+0.66%
$ 968,937 $ 39
Jan 5, 5 AM $ 0.000961
+3.88%
$ 960,996 $ 22
Jan 5, 4 AM $ 0.000929
-4.20%
$ 928,728 $ 17
Jan 5, 3 AM $ 0.000968
+1.89%
$ 967,995 $ 8
Jan 5, 2 AM $ 0.000939
+3.00%
$ 939,326 $ 9