Replicat-One by Virtuals Historical Data

RCAT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00104
+0.08%
$ 1.04 million $ 3,616
Dec 6, 10 PM $ 0.00104
+0.02%
$ 1.04 million $ 3,590
Dec 6, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,163
Dec 6, 5 PM $ 0.00105
+1.32%
$ 1.05 million $ 3,094
Dec 6, 3 PM $ 0.00106
+0.45%
$ 1.06 million $ 2,621
Dec 6, 1 PM $ 0.00102
-0.07%
$ 1.02 million $ 2,549
Dec 6, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,545
Dec 6, 9 AM $ 0.00102
+0.02%
$ 1.02 million $ 1,544
Dec 6, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,442
Dec 5, 11 PM $ 0.00103
-0.01%
$ 1.03 million $ 2,434
Dec 5, 7 PM $ 0.00102
+0.39%
$ 1.02 million $ 2,905
Dec 5, 6 PM $ 0.00102
-0.15%
$ 1.02 million $ 2,870
Dec 5, 5 PM $ 0.00103
+0.07%
$ 1.03 million $ 2,847
Dec 5, 4 PM $ 0.00103
-2.15%
$ 1.03 million $ 2,782
Dec 5, 2 PM $ 0.00106
-0.41%
$ 1.06 million $ 2,311
Dec 5, 1 PM $ 0.00106
-0.94%
$ 1.06 million $ 2,232
Dec 5, 12 PM $ 0.00107
-0.79%
$ 1.07 million $ 1,973
Dec 5, 11 AM $ 0.00108
+0.44%
$ 1.08 million $ 1,517
Dec 5, 10 AM $ 0.00108
-0.19%
$ 1.08 million $ 1,517
Dec 5, 9 AM $ 0.00108
-1.83%
$ 1.08 million $ 1,452
Dec 5, 8 AM $ 0.0011
-0.03%
$ 1.1 million $ 1,064
Dec 5, 7 AM $ 0.0011
+0.42%
$ 1.1 million $ 1,187
Dec 5, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,227
Dec 5, 5 AM $ 0.0011
+0.23%
$ 1.1 million $ 1,229
Dec 5, 4 AM $ 0.00109
-0.52%
$ 1.09 million $ 1,223
Dec 5, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,222
Dec 5, 2 AM $ 0.0011
+0.22%
$ 1.1 million $ 1,249
Dec 5, 1 AM $ 0.0011
+0.12%
$ 1.1 million $ 1,006
Dec 5, 12 AM $ 0.0011
-0.17%
$ 1.1 million $ 1,208
Dec 4, 11 PM $ 0.0011
+0.07%
$ 1.1 million $ 1,210
Dec 4, 10 PM $ 0.0011
+0.03%
$ 1.1 million $ 1,181
Dec 4, 9 PM $ 0.0011
+0.47%
$ 1.1 million $ 1,167
Dec 4, 8 PM $ 0.00109
+0.01%
$ 1.09 million $ 1,153
Dec 4, 7 PM $ 0.00109
-2.64%
$ 1.09 million $ 1,126
Dec 4, 6 PM $ 0.00112
-0.08%
$ 1.12 million $ 516
Dec 4, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 29,863
Dec 4, 4 PM $ 0.00112
+1.96%
$ 1.12 million $ 29,863
Dec 4, 3 PM $ 0.0011
-0.03%
$ 1.1 million $ 29,871
Dec 4, 2 PM $ 0.00111
-0.19%
$ 1.11 million $ 29,995
Dec 4, 1 PM $ 0.00111
-0.62%
$ 1.11 million $ 29,892
Dec 4, 12 PM $ 0.00112
+0.09%
$ 1.12 million $ 29,921
Dec 4, 11 AM $ 0.00111
-0.50%
$ 1.11 million $ 29,994
Dec 4, 10 AM $ 0.00112
-1.61%
$ 1.12 million $ 30,460
Dec 4, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 29,982
Dec 4, 8 AM $ 0.00112
-0.60%
$ 1.12 million $ 29,982
Dec 4, 7 AM $ 0.00113
-1.07%
$ 1.13 million $ 29,861
Dec 4, 6 AM $ 0.00114
-0.96%
$ 1.14 million $ 29,939
Dec 4, 5 AM $ 0.00116
+0.02%
$ 1.16 million $ 30,219
Dec 4, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 30,194
Dec 4, 3 AM $ 0.00116
-1.91%
$ 1.16 million $ 30,990