Coinranking
Replicat-One by Virtuals Historical Data
RCAT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 9 AM | $ 0.000967 | -0.83% | ||
| Jan 5, 8 AM | $ 0.000995 | +0.13% | ||
| Jan 5, 7 AM | $ 0.000994 | +2.06% | ||
| Jan 5, 6 AM | $ 0.000969 | +0.66% | ||
| Jan 5, 5 AM | $ 0.000961 | +3.88% | ||
| Jan 5, 4 AM | $ 0.000929 | -4.20% | ||
| Jan 5, 3 AM | $ 0.000968 | +1.89% | ||
| Jan 5, 2 AM | $ 0.000939 | +3.00% | ||
| Jan 5, 1 AM | $ 0.000917 | +5.53% | ||
| Jan 4, 8 PM | $ 0.000822 | +0.00% | ||
| Jan 4, 1 PM | $ 0.000795 | -5.24% | ||
| Jan 4, 12 PM | $ 0.00085 | +0.82% | ||
| Jan 4, 9 AM | $ 0.000826 | +0.67% | ||
| Jan 4, 12 AM | $ 0.000797 | -0.18% | ||
| Jan 3, 11 PM | $ 0.000819 | +0.53% | ||
| Jan 3, 4 PM | $ 0.00078 | -1.05% | ||
| Jan 3, 11 AM | $ 0.000766 | -0.72% | ||
| Jan 3, 9 AM | $ 0.000766 | -0.01% | ||
| Jan 3, 8 AM | $ 0.00077 | -2.47% | ||
| Jan 3, 7 AM | $ 0.000785 | +0.00% | ||
| Jan 3, 6 AM | $ 0.000785 | -5.39% | ||
| Jan 3, 5 AM | $ 0.000827 | +4.08% | ||
| Jan 3, 4 AM | $ 0.000793 | -1.21% | ||
| Jan 3, 3 AM | $ 0.000801 | +6.45% | ||
| Jan 2, 11 PM | $ 0.000735 | -1.23% | ||
| Jan 2, 10 PM | $ 0.000745 | +3.23% | ||
| Jan 2, 8 PM | $ 0.000721 | +0.00% | ||
| Jan 2, 7 PM | $ 0.000712 | +0.38% | ||
| Jan 2, 6 PM | $ 0.000704 | +0.00% | ||
| Jan 2, 4 PM | $ 0.000691 | +0.00% | ||
| Jan 2, 3 PM | $ 0.000692 | +0.12% | ||
| Jan 2, 8 AM | $ 0.000664 | +0.00% | ||
| Jan 2, 6 AM | $ 0.00068 | +0.00% | ||
| Jan 2, 4 AM | $ 0.000671 | +0.00% | ||
| Jan 2, 12 AM | $ 0.000666 | -0.16% | ||
| Jan 1, 11 PM | $ 0.000666 | +0.67% | ||
| Jan 1, 10 PM | $ 0.00066 | +0.94% | ||
| Jan 1, 9 PM | $ 0.000656 | +0.03% | ||
| Jan 1, 8 PM | $ 0.000654 | +0.00% | ||
| Jan 1, 7 PM | $ 0.000655 | +0.28% | ||
| Jan 1, 5 PM | $ 0.000649 | +0.30% | ||
| Jan 1, 4 PM | $ 0.000648 | +0.93% | ||
| Jan 1, 3 PM | $ 0.000629 | +1.35% | ||
| Jan 1, 1 PM | $ 0.000619 | +0.93% | ||
| Jan 1, 1 AM | $ 0.000606 | +0.00% | ||