Replicat-One by Virtuals Historical Data

RCAT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 31,099
Dec 4, 1 AM $ 0.00118
+2.34%
$ 1.18 million $ 31,072
Dec 4, 12 AM $ 0.00115
-0.01%
$ 1.15 million $ 30,326
Dec 3, 11 PM $ 0.00115
+0.14%
$ 1.15 million $ 30,298
Dec 3, 10 PM $ 0.00115
+0.57%
$ 1.15 million $ 30,277
Dec 3, 9 PM $ 0.00114
-0.47%
$ 1.14 million $ 30,255
Dec 3, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 30,029
Dec 3, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 30,360
Dec 3, 6 PM $ 0.00115
+1.99%
$ 1.15 million $ 30,413
Dec 3, 5 PM $ 0.00113
-0.17%
$ 1.13 million $ 30,413
Dec 3, 4 PM $ 0.00113
-1.34%
$ 1.13 million $ 30,603
Dec 3, 3 PM $ 0.00116
-0.04%
$ 1.16 million $ 31,627
Dec 3, 2 PM $ 0.00115
+1.88%
$ 1.15 million $ 31,039
Dec 3, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 30,146
Dec 3, 12 PM $ 0.00111
-0.44%
$ 1.11 million $ 30,173
Dec 3, 11 AM $ 0.00112
-2.01%
$ 1.12 million $ 30,197
Dec 3, 10 AM $ 0.00114
-0.02%
$ 1.14 million $ 4,190
Dec 3, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,187
Dec 3, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,641
Dec 3, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,641
Dec 3, 6 AM $ 0.00114
+0.07%
$ 1.14 million $ 4,639
Dec 3, 5 AM $ 0.00114
+0.10%
$ 1.14 million $ 4,625
Dec 3, 4 AM $ 0.00114
+0.06%
$ 1.14 million $ 4,607
Dec 3, 3 AM $ 0.00113
+2.13%
$ 1.13 million $ 4,392
Dec 3, 2 AM $ 0.0011
+1.07%
$ 1.1 million $ 3,540
Dec 3, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,618
Dec 3, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,386
Dec 2, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,389
Dec 2, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,394
Dec 2, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,394
Dec 2, 8 PM $ 0.00111
-1.84%
$ 1.11 million $ 3,130
Dec 2, 7 PM $ 0.00113
-3.13%
$ 1.13 million $ 2,223
Dec 2, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,038
Dec 2, 5 PM $ 0.00116
+1.32%
$ 1.16 million $ 2,027
Dec 2, 4 PM $ 0.00115
+0.76%
$ 1.15 million $ 1,812
Dec 2, 3 PM $ 0.00113
+4.93%
$ 1.13 million $ 1,695
Dec 2, 2 PM $ 0.00108
+1.76%
$ 1.08 million $ 514
Dec 2, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 553
Dec 2, 12 PM $ 0.00106
+0.51%
$ 1.06 million $ 502
Dec 2, 11 AM $ 0.00106
+0.18%
$ 1.06 million $ 433
Dec 2, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 433
Dec 2, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 433
Dec 2, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 5,146
Dec 2, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 5,302
Dec 2, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 5,302
Dec 2, 5 AM $ 0.00105
+0.01%
$ 1.05 million $ 5,334
Dec 2, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 5,384
Dec 2, 3 AM $ 0.00105
-0.22%
$ 1.05 million $ 5,365
Dec 2, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,514
Dec 2, 1 AM $ 0.00106
+0.03%
$ 1.06 million $ 5,514