Replicat-One by Virtuals Historical Data

RCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00061
+3.02%
$ -- $ 282
Jan 25, 2026 $ 0.000571
-8.04%
$ 571,471 $ 2,692
Jan 24, 2026 $ 0.000624
-5.72%
$ 623,708 $ 1,393
Jan 23, 2026 $ 0.000659
-0.82%
$ 659,298 $ 1,620
Jan 22, 2026 $ 0.000647
-0.29%
$ -- $ 1,771
Jan 19, 2026 $ 0.000693
-2.19%
$ -- $ 1,846
Jan 18, 2026 $ 0.000711
-5.04%
$ 710,552 $ 509
Jan 17, 2026 $ 0.000748
-5.31%
$ 748,411 $ 1,101
Jan 16, 2026 $ 0.000784
+2.16%
$ 783,584 $ 1,936
Jan 15, 2026 $ 0.00079
-7.18%
$ 789,518 $ 4,861
Jan 14, 2026 $ 0.000879
-1.94%
$ 879,058 $ 2,592
Jan 13, 2026 $ 0.000871
+3.43%
$ -- $ 307
Jan 12, 2026 $ 0.000846
-4.09%
$ 845,899 $ 5,389
Jan 11, 2026 $ 0.000885
-1.97%
$ 885,222 $ 5,495
Jan 10, 2026 $ 0.00088
+0.75%
$ 879,922 $ 4,776
Jan 9, 2026 $ 0.000899
+1.68%
$ 899,226 $ 4,159
Jan 8, 2026 $ 0.000903
+2.35%
$ 903,066 $ 3,337
Jan 7, 2026 $ 0.000884
-10.35%
$ 884,392 $ 3,817
Jan 6, 2026 $ 0.000988
+2.87%
$ 987,568 $ 3,173
Jan 5, 2026 $ 0.000982
+13.03%
$ 982,237 $ 1,699
Jan 4, 2026 $ 0.000822
+3.04%
$ 822,423 $ 431
Jan 3, 2026 $ 0.000819
+8.81%
$ 819,051 $ 5
Jan 2, 2026 $ 0.000735
+10.21%
$ 734,786 $ 2,340
Jan 1, 2026 $ 0.000666
+9.87%
$ 665,977 $ 19,941
Dec 31, 2025 $ 0.000596
-8.57%
$ 596,348 $ 16,270
Dec 30, 2025 $ 0.000655
+1.19%
$ -- $ 15,445
Dec 29, 2025 $ 0.000679
+2.15%
$ 648,562 $ 15,716
Dec 28, 2025 $ 0.000654
-1.40%
$ 654,367 $ 14,841
Dec 27, 2025 $ 0.000735
+1.13%
$ 734,698 $ 11,491
Dec 26, 2025 $ 0.000748
+6.65%
$ -- $ 11,800
Dec 25, 2025 $ 0.000726
-0.50%
$ 704,361 $ 11,045
Dec 24, 2025 $ 0.000721
+1.31%
$ -- $ 10,875
Dec 23, 2025 $ 0.000727
-2.94%
$ 725,738 $ 10,773
Dec 22, 2025 $ 0.000781
+1.22%
$ -- $ 8,900
Dec 21, 2025 $ 0.000758
+10.87%
$ 770,908 $ 6,613
Dec 20, 2025 $ 0.000699
+0.69%
$ 698,543 $ 2,147
Dec 19, 2025 $ 0.000689
+8.91%
$ 689,131 $ 1,777
Dec 18, 2025 $ 0.000627
-5.36%
$ 634,040 $ 28,217
Dec 17, 2025 $ 0.00066
-4.81%
$ 655,428 $ 29,538
Dec 16, 2025 $ 0.000698
-8.30%
$ 698,152 $ 29,730
Dec 15, 2025 $ 0.000767
-12.37%
$ 775,751 $ 24,801
Dec 14, 2025 $ 0.000875
-7.15%
$ 875,218 $ 38,264
Dec 13, 2025 $ 0.00094
+1.10%
$ 941,946 $ 39,586
Dec 12, 2025 $ 0.00093
-3.67%
$ 930,036 $ 27,228
Dec 11, 2025 $ 0.000968
-3.60%
$ 967,881 $ 38,800
Dec 10, 2025 $ 0.00101
-1.96%
$ 1.01 million $ 33,262
Dec 9, 2025 $ 0.00103
+2.18%
$ 1.03 million $ 30,698
Dec 8, 2025 $ 0.00101
-15.18%
$ 1.01 million $ 25,587
Dec 7, 2025 $ 0.00116
+11.58%
$ 1.16 million $ 18,262
Dec 6, 2025 $ 0.00104
+1.01%
$ 1.04 million $ 3,616