Replicat-One by Virtuals Historical Data

RCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00019
-2.83%
$ 190,483 $ 183
Jun 25, 1 PM $ 0.000196
+0.00%
$ 196,400 $ 187
Jun 25, 10 AM $ 0.000205
-0.36%
$ 205,339 $ 185
Jun 25, 9 AM $ 0.000206
+0.00%
$ 206,071 $ 194
Jun 24, 9 PM $ 0.000204
+0.00%
$ 204,323 $ 166
Jun 24, 6 PM $ 0.000196
-0.19%
$ 195,587 $ 223
Jun 24, 4 PM $ 0.000203
+0.04%
$ 202,560 $ 128
Jun 24, 2 PM $ 0.000205
-0.38%
$ 205,387 $ 127
Jun 24, 1 PM $ 0.000208
-0.92%
$ 208,378 $ 123
Jun 24, 8 AM $ 0.000211
-0.01%
$ 211,104 $ 114
Jun 23, 7 PM $ 0.000212
+0.00%
$ 212,046 $ 13
Jun 23, 6 PM $ 0.000212
+0.00%
$ 212,235 $ 16
Jun 23, 6 AM $ 0.000215
-0.44%
$ 215,467 $ 26
Jun 23, 4 AM $ 0.00022
+0.03%
$ 219,522 $ 20
Jun 22, 4 PM $ 0.000222
-0.01%
$ 221,759 $ 18
Jun 22, 3 PM $ 0.000225
+0.00%
$ 224,500 $ 17
Jun 21, 11 PM $ 0.00022
+0.00%
$ 220,354 $ 7
Jun 21, 6 PM $ 0.000223
-0.18%
$ 223,325 $ 4
Jun 20, 8 AM $ 0.000226
-0.36%
$ 226,081 $ 34
Jun 20, 7 AM $ 0.000227
+0.00%
$ 227,309 $ 29
Jun 20, 12 AM $ 0.000233
+0.61%
$ 232,506 $ 23
Jun 19, 2 PM $ 0.000227
+0.00%
$ 226,504 $ 84
Jun 19, 1 PM $ 0.000225
+0.00%
$ 225,212 $ 81
Jun 19, 12 PM $ 0.000224
+0.00%
$ 223,770 $ 78
Jun 19, 4 AM $ 0.000221
-0.38%
$ 221,143 $ 79
Jun 18, 4 PM $ 0.000217
+0.06%
$ 216,606 $ 20
Jun 18, 5 AM $ 0.000223
-0.43%
$ 222,625 $ 33
Jun 17, 10 PM $ 0.000225
-0.40%
$ 225,136 $ 20
Jun 17, 2 PM $ 0.000233
+0.13%
$ 233,366 $ 20
Jun 17, 11 AM $ 0.000233
+0.00%
$ 233,413 $ 16
Jun 17, 10 AM $ 0.000233
-0.02%
$ 233,419 $ 15
Jun 17, 8 AM $ 0.000236
+0.10%
$ 235,847 $ 112
Jun 17, 12 AM $ 0.000235
+0.00%
$ 235,315 $ 164
Jun 16, 4 PM $ 0.000233
+0.06%
$ 233,420 $ 188
Jun 16, 2 PM $ 0.000237
-0.20%
$ 236,679 $ 197
Jun 16, 1 PM $ 0.000237
-1.40%
$ 237,170 $ 213
Jun 16, 12 PM $ 0.00024
+0.00%
$ 239,710 $ 211
Jun 16, 5 AM $ 0.000237
+0.00%
$ 237,284 $ 126
Jun 15, 10 PM $ 0.00024
+0.00%
$ 239,907 $ 84
Jun 15, 8 PM $ 0.000243
-0.28%
$ 242,815 $ 83
Jun 15, 7 PM $ 0.000244
-1.49%
$ 244,033 $ 81
Jun 15, 6 PM $ 0.000248
-0.52%
$ 248,304 $ 71
Jun 15, 3 PM $ 0.000249
-0.23%
$ 248,910 $ 69
Jun 15, 2 PM $ 0.000249
-1.69%
$ 249,391 $ 282
Jun 15, 1 PM $ 0.00025
+0.98%
$ 249,874 $ 282
Jun 15, 12 PM $ 0.000248
+0.00%
$ 248,281 $ 274
Jun 15, 11 AM $ 0.000248
+0.00%
$ 248,334 $ 276
Jun 15, 10 AM $ 0.000244
+0.03%
$ 244,196 $ 271
Jun 15, 8 AM $ 0.000245
-0.27%
$ 245,042 $ 273
Jun 15, 7 AM $ 0.000246
+0.01%
$ 245,692 $ 331