Replicat-One by Virtuals Historical Data

RCAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00103
-5.91%
$ 1.03 million $ 2,434
Dec 4, 2025 $ 0.0011
-4.93%
$ 1.1 million $ 1,210
Dec 3, 2025 $ 0.00115
+5.61%
$ 1.15 million $ 30,298
Dec 2, 2025 $ 0.00109
+3.42%
$ 1.09 million $ 3,389
Dec 1, 2025 $ 0.00106
-7.63%
$ 1.06 million $ 6,366
Nov 30, 2025 $ 0.00117
-0.04%
$ 1.14 million $ 3,143
Nov 29, 2025 $ 0.00117
+0.59%
$ 1.17 million $ 529
Nov 28, 2025 $ 0.00114
-8.01%
$ 1.16 million $ 4,224
Nov 27, 2025 $ 0.00124
-0.12%
$ 1.24 million $ 2,451
Nov 26, 2025 $ 0.00121
+11.37%
$ 1.24 million $ 4,453
Nov 25, 2025 $ 0.00109
-10.58%
$ 1.09 million $ 2,749
Nov 24, 2025 $ 0.00122
+2.48%
$ 1.22 million $ 15,445
Nov 23, 2025 $ 0.0012
+2.79%
$ 1.19 million $ 8,784
Nov 22, 2025 $ 0.00117
-2.30%
$ 1.17 million $ 6,900
Nov 21, 2025 $ 0.0012
-18.51%
$ 1.19 million $ 10,046
Nov 20, 2025 $ 0.00149
-8.31%
$ 1.48 million $ 4,264
Nov 19, 2025 $ 0.00163
+0.70%
$ 1.63 million $ 2,531
Nov 18, 2025 $ 0.00161
-1.74%
$ 1.61 million $ 15,042
Nov 17, 2025 $ 0.00164
-8.08%
$ 1.64 million $ 15,704
Nov 16, 2025 $ 0.00179
-5.18%
$ 1.79 million $ 16,791
Nov 15, 2025 $ 0.00189
+6.28%
$ 1.89 million $ 16,811
Nov 14, 2025 $ 0.00181
-15.29%
$ 1.78 million $ 20,840
Nov 13, 2025 $ 0.0021
-6.12%
$ 2.13 million $ 106,694
Nov 12, 2025 $ 0.00223
-10.06%
$ 2.23 million $ 3,122
Nov 11, 2025 $ 0.00248
-6.08%
$ 2.48 million $ 100,628
Nov 10, 2025 $ 0.00264
+6.08%
$ 2.64 million $ 101,022
Nov 9, 2025 $ 0.00249
+6.52%
$ 2.49 million $ 124,667
Nov 8, 2025 $ 0.00234
-10.72%
$ 2.34 million $ 122,345
Nov 7, 2025 $ 0.00262
+18.84%
$ 2.62 million $ 117,462
Nov 6, 2025 $ 0.0022
-9.16%
$ 2.2 million $ 112,923
Nov 5, 2025 $ 0.00243
+7.33%
$ 2.43 million $ 107,991
Nov 4, 2025 $ 0.00226
-17.16%
$ 2.26 million $ 104,222
Nov 3, 2025 $ 0.00272
-23.57%
$ 2.72 million $ 97,215
Nov 2, 2025 $ 0.00354
-6.05%
$ 3.54 million $ 85,681
Nov 1, 2025 $ 0.00376
+24.10%
$ 3.76 million $ 84,979
Oct 31, 2025 $ 0.00303
+18.17%
$ 3.03 million $ 67,036
Oct 30, 2025 $ 0.00255
-29.35%
$ 2.57 million $ 61,358
Oct 29, 2025 $ 0.00362
+12.25%
$ 3.62 million $ 43,277
Oct 28, 2025 $ 0.00322
-5.08%
$ 3.22 million $ 46,183
Oct 27, 2025 $ 0.00333
-14.98%
$ 3.33 million $ 27,345
Oct 26, 2025 $ 0.00392
-5.34%
$ 3.92 million $ 756,822
Oct 25, 2025 $ 0.00409
+7.24%
$ 4.09 million $ 736,492
Oct 24, 2025 $ 0.00379
+26.12%
$ 3.81 million $ 711,466
Oct 23, 2025 $ 0.00302
+14.14%
$ 3 million $ 796,058
Oct 22, 2025 $ 0.0026
-5.51%
$ 2.65 million $ 772,904
Oct 21, 2025 $ 0.00299
+36.59%
$ 2.76 million $ 796,613
Oct 20, 2025 $ 0.00224
-0.21%
$ 2.19 million $ 727,681
Oct 19, 2025 $ 0.00229
-6.52%
$ 2.25 million $ 731,247
Oct 18, 2025 $ 0.00248
+36.40%
$ 2.45 million $ 685,018
Oct 17, 2025 $ 0.00197
-14.45%
$ 1.83 million $ 659,578