Replicat-One by Virtuals Historical Data

RCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00034
+0.33%
$ 339,946 $ 639
Apr 1, 3 AM $ 0.000336
+0.00%
$ 336,498 $ 636
Apr 1, 2 AM $ 0.00034
+0.00%
$ 339,829 $ 636
Mar 31, 1 PM $ 0.000332
+0.00%
$ 331,676 $ 35
Mar 31, 11 AM $ 0.000332
+0.00%
$ 332,169 $ 30
Mar 31, 10 AM $ 0.000333
+0.05%
$ 332,590 $ 26
Mar 31, 7 AM $ 0.00034
+0.00%
$ 340,027 $ 26
Mar 31, 6 AM $ 0.000342
+0.48%
$ 342,008 $ 25
Mar 31, 5 AM $ 0.00034
-0.36%
$ 340,418 $ 25
Mar 31, 4 AM $ 0.000342
+0.06%
$ 341,633 $ 25
Mar 31, 12 AM $ 0.000336
+0.27%
$ 336,091 $ 22
Mar 30, 11 PM $ 0.000335
+0.00%
$ 335,080 $ 12
Mar 30, 6 PM $ 0.000341
-0.03%
$ 340,812 $ 12
Mar 30, 3 PM $ 0.000346
+0.00%
$ 346,277 $ 3
Mar 29, 8 AM $ 0.000342
+0.00%
$ 342,399 $ 5
Mar 29, 7 AM $ 0.000342
+0.00%
$ 342,408 $ 0
Mar 27, 10 PM $ 0.000342
+0.01%
$ 342,308 $ 15
Mar 27, 4 AM $ 0.000355
-0.51%
$ 354,510 $ 56
Mar 26, 8 PM $ 0.000361
+1.32%
$ 360,616 $ 95
Mar 26, 7 PM $ 0.000356
+0.00%
$ 355,702 $ 84
Mar 26, 1 PM $ 0.000364
+0.35%
$ 364,103 $ 81
Mar 26, 11 AM $ 0.000362
+0.00%
$ 361,503 $ 73
Mar 26, 10 AM $ 0.000361
+0.00%
$ 361,029 $ 70
Mar 26, 9 AM $ 0.000366
+0.00%
$ 365,939 $ 60
Mar 26, 4 AM $ 0.000372
+0.09%
$ 372,010 $ 48
Mar 26, 3 AM $ 0.000371
-0.60%
$ 371,461 $ 44
Mar 25, 2 PM $ 0.000393
+0.00%
$ 392,525 $ 97
Mar 25, 4 AM $ 0.000378
+0.00%
$ 378,355 $ 122
Mar 24, 8 PM $ 0.000383
+2.67%
$ 383,369 $ 106
Mar 24, 1 PM $ 0.000373
+0.28%
$ 372,502 $ 33
Mar 24, 10 AM $ 0.000373
-0.11%
$ 373,154 $ 33
Mar 24, 8 AM $ 0.00038
+1.52%
$ 379,737 $ 29
Mar 23, 4 AM $ 0.000351
+0.43%
$ 350,929 $ 180
Mar 22, 10 PM $ 0.000342
+0.00%
$ 341,831 $ 169
Mar 22, 8 AM $ 0.000347
-0.07%
$ 347,466 $ 101
Mar 22, 6 AM $ 0.00035
-0.16%
$ 350,433 $ 20
Mar 22, 4 AM $ 0.000351
+0.00%
$ 351,336 $ 17
Mar 21, 10 AM $ 0.000363
+0.00%
$ 362,528 $ 340
Mar 21, 4 AM $ 0.000366
-0.01%
$ 366,113 $ 382
Mar 21, 3 AM $ 0.000366
-0.04%
$ 366,477 $ 372
Mar 20, 2 PM $ 0.000373
-0.87%
$ 372,663 $ 91
Mar 20, 1 PM $ 0.000376
+0.03%
$ 375,944 $ 79
Mar 20, 10 AM $ 0.000381
-0.23%
$ 381,374 $ 56
Mar 20, 7 AM $ 0.000383
-0.07%
$ 382,778 $ 46
Mar 20, 5 AM $ 0.00039
+1.45%
$ 389,626 $ 44
Mar 19, 5 PM $ 0.000366
+0.00%
$ 365,755 $ 727
Mar 19, 9 AM $ 0.000378
+0.00%
$ 377,918 $ 751
Mar 19, 2 AM $ 0.000387
-1.77%
$ 387,398 $ 391
Mar 19, 1 AM $ 0.000395
-1.06%
$ 394,694 $ 362
Mar 17, 9 PM $ 0.00043
+0.08%
$ 429,577 $ 552