Replicat-One by Virtuals Historical Data

RCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000246
+0.01%
$ 245,692 $ 331
Jun 15, 6 AM $ 0.000252
+0.00%
$ -- $ 330
Jun 15, 5 AM $ 0.000252
+1.25%
$ 251,595 $ 319
Jun 15, 4 AM $ 0.000247
+0.20%
$ 247,492 $ 311
Jun 15, 3 AM $ 0.000246
-0.04%
$ 245,553 $ 310
Jun 14, 4 PM $ 0.000231
-0.13%
$ 230,780 $ 285
Jun 14, 3 PM $ 0.000231
-0.12%
$ 230,951 $ 279
Jun 14, 1 PM $ 0.000235
+0.01%
$ 234,763 $ 201
Jun 14, 12 PM $ 0.000238
-0.27%
$ 237,760 $ 197
Jun 14, 8 AM $ 0.00024
-0.49%
$ 241,414 $ 196
Jun 14, 5 AM $ 0.000243
+0.00%
$ 242,833 $ 169
Jun 14, 4 AM $ 0.000245
+0.14%
$ 245,106 $ 166
Jun 13, 3 PM $ 0.000248
+0.00%
$ 247,504 $ 109
Jun 13, 10 AM $ 0.000244
+0.02%
$ 244,073 $ 176
Jun 13, 8 AM $ 0.000245
+0.53%
$ 244,998 $ 207
Jun 13, 7 AM $ 0.000243
+0.77%
$ 243,045 $ 199
Jun 13, 6 AM $ 0.00024
+1.35%
$ 239,673 $ 191
Jun 13, 4 AM $ 0.000235
-0.66%
$ 234,557 $ 175
Jun 13, 3 AM $ 0.000236
+0.13%
$ 236,090 $ 178
Jun 13, 2 AM $ 0.000235
+0.00%
$ 235,255 $ 185
Jun 12, 2 PM $ 0.000235
+0.00%
$ 234,680 $ 198
Jun 12, 12 PM $ 0.000237
+0.28%
$ 236,836 $ 207
Jun 12, 11 AM $ 0.000236
+1.46%
$ 236,124 $ 79
Jun 12, 9 AM $ 0.000236
+2.64%
$ 235,696 $ 61
Jun 12, 8 AM $ 0.00023
+0.48%
$ 229,722 $ 35
Jun 12, 3 AM $ 0.000226
+0.00%
$ 226,181 $ 30
Jun 12, 2 AM $ 0.000225
+0.86%
$ 225,419 $ 27
Jun 12, 1 AM $ 0.000223
+0.00%
$ 222,566 $ 21
Jun 12, 12 AM $ 0.000222
-0.14%
$ 221,706 $ 18
Jun 11, 10 AM $ 0.000216
-0.01%
$ 216,127 $ 39
Jun 11, 9 AM $ 0.000216
-0.30%
$ 216,156 $ 39
Jun 11, 8 AM $ 0.000217
+0.00%
$ 216,647 $ 42
Jun 10, 10 PM $ 0.000204
-1.33%
$ 203,902 $ 781
Jun 10, 9 PM $ 0.000207
+0.00%
$ 207,170 $ 777
Jun 10, 8 PM $ 0.000207
-0.56%
$ 207,394 $ 777
Jun 10, 7 PM $ 0.00021
+0.00%
$ 209,537 $ 836
Jun 10, 12 PM $ 0.000209
+0.00%
$ 208,526 $ 835
Jun 10, 9 AM $ 0.000211
-0.57%
$ 211,038 $ 836
Jun 10, 8 AM $ 0.000212
-0.22%
$ 212,442 $ 836
Jun 10, 7 AM $ 0.000213
+0.00%
$ 212,894 $ 829
Jun 10, 5 AM $ 0.000213
+0.00%
$ 212,614 $ 827
Jun 10, 4 AM $ 0.000213
+0.00%
$ 212,707 $ 842
Jun 9, 10 PM $ 0.000217
+0.00%
$ 217,229 $ 79
Jun 9, 4 PM $ 0.000223
-0.12%
$ 223,399 $ 164
Jun 9, 2 AM $ 0.000225
+0.00%
$ 224,863 $ 162
Jun 8, 7 PM $ 0.000236
+0.18%
$ 236,081 $ 151
Jun 8, 6 PM $ 0.000234
-0.06%
$ 233,907 $ 18
Jun 8, 4 AM $ 0.000226
+0.00%
$ 226,090 $ 14
Jun 8, 12 AM $ 0.000228
+0.36%
$ 227,594 $ 12
Jun 7, 4 AM $ 0.00022
+0.00%
$ 220,375 $ 9