Replicat-One by Virtuals Historical Data

RCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00022
+0.00%
$ 220,375 $ 9
Jun 6, 5 AM $ 0.000206
-1.09%
$ 206,139 $ 130
Jun 6, 4 AM $ 0.000209
-2.38%
$ 209,282 $ 131
Jun 5, 10 PM $ 0.000221
+0.00%
$ 221,137 $ 58
Jun 5, 4 PM $ 0.000214
-0.09%
$ 214,403 $ 58
Jun 5, 12 PM $ 0.000224
+0.65%
$ 224,299 $ 64
Jun 5, 7 AM $ 0.000222
-1.73%
$ 221,586 $ 169
Jun 5, 6 AM $ 0.000235
+0.36%
$ 235,265 $ 177
Jun 5, 4 AM $ 0.000236
-0.61%
$ 236,040 $ 180
Jun 5, 3 AM $ 0.000238
+0.00%
$ 238,282 $ 181
Jun 5, 1 AM $ 0.000242
+0.00%
$ 242,357 $ 285
Jun 4, 10 PM $ 0.000246
-0.95%
$ 245,588 $ 285
Jun 4, 9 PM $ 0.00025
-0.90%
$ 249,773 $ 279
Jun 4, 3 PM $ 0.000262
+0.71%
$ 262,367 $ 275
Jun 4, 7 AM $ 0.000254
-2.91%
$ 254,261 $ 178
Jun 4, 6 AM $ 0.000262
-0.40%
$ 261,826 $ 161
Jun 4, 5 AM $ 0.000265
-0.29%
$ 264,587 $ 162
Jun 4, 4 AM $ 0.000267
-3.13%
$ 266,776 $ 167
Jun 4, 3 AM $ 0.000275
+7.37%
$ 275,385 $ 90
Jun 4, 2 AM $ 0.000255
-2.35%
$ 255,414 $ 49
Jun 3, 2 PM $ 0.000287
-0.30%
$ 287,142 $ 101
Jun 3, 10 AM $ 0.000287
+1.06%
$ 286,879 $ 114
Jun 3, 5 AM $ 0.000278
+0.00%
$ 277,911 $ 93
Jun 3, 4 AM $ 0.000268
+0.24%
$ 268,020 $ 91
Jun 2, 11 PM $ 0.00027
+0.00%
$ 269,612 $ 86
Jun 2, 10 PM $ 0.000279
-1.87%
$ 278,815 $ 87
Jun 2, 9 PM $ 0.000283
+0.00%
$ 282,576 $ 81
Jun 2, 7 PM $ 0.000275
+0.00%
$ 275,411 $ 78
Jun 2, 6 PM $ 0.000287
+0.00%
$ 286,570 $ 81
Jun 2, 5 PM $ 0.000286
+0.54%
$ 285,693 $ 88
Jun 2, 4 PM $ 0.000275
+0.00%
$ 274,633 $ 117
Jun 2, 3 PM $ 0.000277
-0.09%
$ 276,881 $ 119
Jun 2, 11 AM $ 0.000288
+0.56%
$ 288,443 $ 863
Jun 2, 6 AM $ 0.000283
-1.43%
$ 282,991 $ 835
Jun 2, 5 AM $ 0.000287
-0.97%
$ 287,134 $ 867
Jun 1, 7 PM $ 0.00029
+0.00%
$ 290,367 $ 868
Jun 1, 6 PM $ 0.000287
+0.56%
$ 286,694 $ 856
Jun 1, 5 PM $ 0.000284
+1.67%
$ 283,921 $ 834
Jun 1, 4 PM $ 0.000278
+2.74%
$ 277,947 $ 811
Jun 1, 3 PM $ 0.00027
+0.00%
$ 269,642 $ 730
Jun 1, 12 PM $ 0.000261
+0.00%
$ -- $ 34
Jun 1, 10 AM $ 0.000263
+0.10%
$ 263,142 $ 34
Jun 1, 5 AM $ 0.000271
+0.00%
$ 270,596 $ 43
Jun 1, 4 AM $ 0.000271
-0.06%
$ 270,592 $ 42
May 31, 2 PM $ 0.000267
+0.00%
$ 266,603 $ 38
May 31, 10 AM $ 0.000268
+0.07%
$ 268,260 $ 37
May 29, 4 PM $ 0.000276
-0.50%
$ 275,838 $ 470
May 29, 3 PM $ 0.000277
+0.00%
$ 277,234 $ 424
May 29, 1 PM $ 0.000262
+0.00%
$ 261,822 $ 429
May 29, 4 AM $ 0.000267
-0.14%
$ 266,970 $ 451