Replicat-One by Virtuals Historical Data

RCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00346
+29.49%
$ 3.35 million $ 219,828
Aug 26, 2025 $ 0.00279
+23.46%
$ 2.67 million $ 107,199
Aug 25, 2025 $ 0.00214
-27.07%
$ 2.26 million $ 83,739
Aug 24, 2025 $ 0.00298
+12.94%
$ 2.94 million $ 231,580
Aug 23, 2025 $ 0.00253
-7.45%
$ 2.64 million $ 70,766
Aug 22, 2025 $ 0.00287
+17.87%
$ 2.72 million $ 180,596
Aug 21, 2025 $ 0.00246
+12.19%
$ 2.44 million $ 189,563
Aug 20, 2025 $ 0.00223
+41.32%
$ 2.23 million $ 172,899
Aug 19, 2025 $ 0.00157
-9.81%
$ 1.59 million $ 32,545
Aug 18, 2025 $ 0.00175
-13.24%
$ 1.75 million $ 65,768
Aug 17, 2025 $ 0.00203
+107.52%
$ 2.03 million $ 172,980
Aug 16, 2025 $ 0.000973
+9.24%
$ 973,030 $ 16,064
Aug 15, 2025 $ 0.000891
-1.29%
$ -- $ 3,925
Aug 14, 2025 $ 0.000894
-15.55%
$ -- $ 8,129
Aug 13, 2025 $ 0.00106
+5.78%
$ -- $ 5,673
Aug 12, 2025 $ 0.001
-5.82%
$ -- $ 19,537
Aug 11, 2025 $ 0.00106
-10.80%
$ -- $ 25,349
Aug 10, 2025 $ 0.0012
-19.96%
$ -- $ 48,180
Download