Replicat-One by Virtuals Historical Data

RCAT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000267
-0.14%
$ 266,970 $ 451
May 29, 3 AM $ 0.000268
+0.00%
$ 267,502 $ 37
May 29, 2 AM $ 0.000278
+0.00%
$ 277,745 $ 46
May 29, 1 AM $ 0.000277
+0.00%
$ 276,809 $ 44
May 28, 2 PM $ 0.000266
-0.19%
$ 265,843 $ 90
May 28, 8 AM $ 0.000274
+0.00%
$ 274,184 $ 1,052
May 28, 4 AM $ 0.000263
-2.27%
$ 263,459 $ 1,075
May 28, 3 AM $ 0.000271
-2.03%
$ 270,770 $ 1,098
May 28, 2 AM $ 0.000279
+0.39%
$ 279,031 $ 1,112
May 28, 1 AM $ 0.00028
-0.35%
$ 280,007 $ 1,115
May 27, 11 PM $ 0.000283
-0.97%
$ 283,236 $ 1,118
May 27, 10 PM $ 0.000286
-0.39%
$ 286,420 $ 1,117
May 27, 3 PM $ 0.000297
+0.00%
$ -- $ 1,963
May 27, 1 PM $ 0.000309
+2.73%
$ 308,637 $ 1,881
May 27, 8 AM $ 0.000297
+0.10%
$ 296,616 $ 857
May 27, 6 AM $ 0.000298
-0.09%
$ 298,044 $ 862
May 27, 5 AM $ 0.000295
+0.36%
$ 295,482 $ 847
May 27, 2 AM $ 0.000288
+0.00%
$ 288,206 $ 797
May 26, 5 PM $ 0.000297
-0.21%
$ 297,287 $ 857
May 26, 2 PM $ 0.000299
+0.00%
$ 298,786 $ 88
May 26, 12 PM $ 0.000294
-1.03%
$ 294,419 $ 87
May 26, 11 AM $ 0.000294
+0.00%
$ 294,315 $ 82
May 26, 10 AM $ 0.000289
+0.20%
$ 288,851 $ 95
May 26, 9 AM $ 0.000288
+1.32%
$ 287,596 $ 97
May 26, 8 AM $ 0.000283
+3.24%
$ 282,866 $ 84
May 26, 7 AM $ 0.000274
-1.86%
$ 274,085 $ 69
May 26, 6 AM $ 0.000279
+0.00%
$ 279,366 $ 59
May 26, 2 AM $ 0.000267
-0.19%
$ 267,130 $ 61
May 25, 10 PM $ 0.000278
+0.00%
$ 278,374 $ 45
May 25, 12 PM $ 0.000271
-0.26%
$ 270,804 $ 60
May 25, 10 AM $ 0.000275
+1.03%
$ 275,222 $ 55
May 25, 9 AM $ 0.000271
+0.74%
$ 271,445 $ 39
May 24, 11 PM $ 0.000261
+0.00%
$ 261,428 $ 23
May 24, 10 PM $ 0.000259
+0.00%
$ 258,675 $ 23
May 24, 9 PM $ 0.00026
+0.00%
$ 259,851 $ 14
May 24, 4 PM $ 0.000265
-0.07%
$ 265,179 $ 31
May 24, 4 AM $ 0.000267
+0.07%
$ 267,468 $ 61
May 23, 8 PM $ 0.000268
+0.44%
$ 267,703 $ 91
May 23, 6 PM $ 0.000265
+1.64%
$ 264,510 $ 105
May 23, 3 PM $ 0.000258
+1.02%
$ 257,825 $ 83
May 23, 8 AM $ 0.000243
-0.08%
$ 243,006 $ 111
May 23, 6 AM $ 0.000253
-0.10%
$ 252,864 $ 124
May 23, 4 AM $ 0.000254
-0.28%
$ 253,569 $ 141
May 23, 12 AM $ 0.000254
-0.58%
$ 253,749 $ 132
May 22, 11 PM $ 0.000257
-0.53%
$ 257,227 $ 118
May 22, 7 PM $ 0.000263
-1.95%
$ 262,982 $ 118
May 22, 6 PM $ 0.000271
+0.00%
$ 271,450 $ 101
May 22, 2 PM $ 0.000273
-4.59%
$ 273,321 $ 105
May 22, 1 PM $ 0.000285
+0.00%
$ 284,982 $ 93
May 22, 12 PM $ 0.000285
+2.12%
$ 284,541 $ 85