Replicat-One by Virtuals Historical Data

RCAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000426
-0.56%
$ 425,504 $ 115
Mar 4, 4 PM $ 0.000428
+0.00%
$ -- $ 77
Mar 4, 4 AM $ 0.000417
+0.02%
$ 416,722 $ 3
Mar 3, 7 PM $ 0.000422
-0.30%
$ 421,658 $ 2,963
Mar 3, 6 PM $ 0.000421
-0.02%
$ 421,388 $ 2,916
Mar 3, 5 PM $ 0.000421
+0.75%
$ 421,109 $ 2,822
Mar 3, 2 PM $ 0.000411
-2.80%
$ 410,769 $ 2,809
Mar 3, 12 PM $ 0.000435
+0.00%
$ 435,167 $ 2,131
Mar 3, 11 AM $ 0.000431
+0.14%
$ 430,702 $ 2,095
Mar 3, 10 AM $ 0.00043
+0.00%
$ 429,788 $ 2,094
Mar 3, 9 AM $ 0.000435
+0.30%
$ 435,115 $ 2,073
Mar 3, 8 AM $ 0.000441
-0.11%
$ 441,382 $ 2,081
Mar 3, 6 AM $ 0.000437
-0.01%
$ 437,049 $ 2,075
Mar 2, 8 PM $ 0.00045
-1.55%
$ 450,118 $ 2,021
Mar 2, 6 PM $ 0.000457
+2.75%
$ 457,470 $ 2,039
Mar 2, 5 PM $ 0.000446
-3.88%
$ 445,714 $ 1,056
Mar 2, 4 PM $ 0.000472
-0.12%
$ 471,592 $ 1,049
Mar 2, 3 PM $ 0.000473
+6.34%
$ 472,925 $ 75
Mar 2, 2 PM $ 0.000444
-0.04%
$ 444,454 $ 1
Mar 2, 6 AM $ 0.000444
-0.74%
$ 443,692 $ 40
Mar 2, 5 AM $ 0.000446
+0.00%
$ 446,334 $ 10
Mar 1, 2 PM $ 0.000447
-0.38%
$ 447,405 $ 2,253
Mar 1, 1 PM $ 0.000437
+0.00%
$ 437,489 $ 2,184
Mar 1, 8 AM $ 0.000444
-1.15%
$ 444,219 $ 2,159
Mar 1, 6 AM $ 0.000453
+0.00%
$ 452,845 $ 2,186
Feb 28, 10 PM $ 0.000449
+0.00%
$ 449,093 $ 1,993
Feb 28, 6 PM $ 0.000424
+0.16%
$ 423,905 $ 1,549
Feb 28, 2 PM $ 0.000425
+0.00%
$ 424,928 $ 1,436
Feb 28, 1 PM $ 0.000406
+0.00%
$ 406,494 $ 1,385
Feb 28, 12 PM $ 0.000407
+0.14%
$ 407,287 $ 1,356
Feb 27, 3 PM $ 0.00044
-0.46%
$ 440,082 $ 1,089
Feb 27, 2 PM $ 0.000442
+0.79%
$ 442,125 $ 1,050
Feb 27, 11 AM $ 0.000443
+0.00%
$ 443,065 $ 901
Feb 27, 4 AM $ 0.000449
+0.00%
$ 448,849 $ 752
Feb 26, 9 AM $ 0.000457
-0.50%
$ 457,110 $ 33
Feb 26, 1 AM $ 0.000448
-0.02%
$ 448,431 $ 313
Feb 25, 10 PM $ 0.000469
+0.00%
$ 469,486 $ 284
Feb 25, 12 PM $ 0.00045
+0.00%
$ 450,344 $ 15
Feb 25, 11 AM $ 0.000459
+0.00%
$ 459,120 $ 191
Feb 25, 10 AM $ 0.000469
+0.00%
$ 468,722 $ 162
Feb 25, 9 AM $ 0.000458
+0.00%
$ 457,877 $ 115
Feb 25, 8 AM $ 0.000457
+0.00%
$ 457,271 $ 74
Feb 25, 6 AM $ 0.000433
-0.06%
$ 433,157 $ 29
Feb 24, 8 AM $ 0.000379
+0.00%
$ 379,331 $ 1,401
Feb 24, 5 AM $ 0.000382
+0.01%
$ 381,564 $ 1,431
Feb 23, 11 PM $ 0.00039
-0.19%
$ 390,353 $ 1,364
Feb 23, 12 PM $ 0.000435
+0.00%
$ 435,481 $ 36
Feb 23, 1 AM $ 0.000426
-0.65%
$ 425,917 $ 58
Feb 21, 4 PM $ 0.000454
+0.00%
$ 454,215 $ 0
Feb 21, 12 PM $ 0.000453
+0.00%
$ 453,161 $ 450