Replicat-One by Virtuals Historical Data

RCAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00214
+5.45%
$ 2.14 million $ 18,843
Sep 10, 2025 $ 0.00203
-11.94%
$ 2.03 million $ 27,239
Sep 9, 2025 $ 0.00234
-0.91%
$ 2.34 million $ 90,410
Sep 8, 2025 $ 0.00233
-2.47%
$ 2.33 million $ 39,240
Sep 7, 2025 $ 0.00239
-7.78%
$ 2.39 million $ 24,491
Sep 6, 2025 $ 0.00259
-14.04%
$ 2.59 million $ 33,507
Sep 5, 2025 $ 0.003
+39.43%
$ 3 million $ 150,097
Sep 4, 2025 $ 0.00201
-30.35%
$ 2.16 million $ 75,302
Sep 3, 2025 $ 0.0029
-14.26%
$ 2.88 million $ 58,197
Sep 2, 2025 $ 0.00334
+12.60%
$ 3.37 million $ 99,460
Sep 1, 2025 $ 0.00297
-25.09%
$ 2.97 million $ 70,687
Aug 31, 2025 $ 0.00422
-11.95%
$ 3.92 million $ 108,190
Aug 30, 2025 $ 0.0048
+4.43%
$ 4.74 million $ 173,375
Aug 29, 2025 $ 0.0046
+3.99%
$ 4.6 million $ 255,911
Aug 28, 2025 $ 0.00442
+32.80%
$ 4.42 million $ 250,761
Aug 27, 2025 $ 0.00346
+29.49%
$ 3.35 million $ 219,828
Aug 26, 2025 $ 0.00279
+23.46%
$ 2.67 million $ 107,199
Aug 25, 2025 $ 0.00214
-27.07%
$ 2.26 million $ 83,739
Aug 24, 2025 $ 0.00298
+12.94%
$ 2.94 million $ 231,580
Aug 23, 2025 $ 0.00253
-7.45%
$ 2.64 million $ 70,766
Aug 22, 2025 $ 0.00287
+17.87%
$ 2.72 million $ 180,596
Aug 21, 2025 $ 0.00246
+12.19%
$ 2.44 million $ 189,563
Aug 20, 2025 $ 0.00223
+41.32%
$ 2.23 million $ 172,899
Aug 19, 2025 $ 0.00157
-9.81%
$ 1.59 million $ 32,545
Aug 18, 2025 $ 0.00175
-13.24%
$ 1.75 million $ 65,768
Aug 17, 2025 $ 0.00203
+107.52%
$ 2.03 million $ 172,980
Aug 16, 2025 $ 0.000973
+9.24%
$ 973,030 $ 16,064
Aug 15, 2025 $ 0.000891
-1.29%
$ -- $ 3,925
Aug 14, 2025 $ 0.000894
-15.55%
$ -- $ 8,129
Aug 13, 2025 $ 0.00106
+5.78%
$ -- $ 5,673
Aug 12, 2025 $ 0.001
-5.82%
$ -- $ 19,537
Aug 11, 2025 $ 0.00106
-10.80%
$ -- $ 25,349
Aug 10, 2025 $ 0.0012
-19.96%
$ -- $ 48,180
Download