Replicat-One by Virtuals Historical Data

RCAT Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000285
+2.12%
$ 284,541 $ 85
May 22, 10 AM $ 0.000272
+0.00%
$ 272,085 $ 63
May 22, 8 AM $ 0.000276
+0.00%
$ 276,182 $ 59
May 22, 7 AM $ 0.000275
+0.21%
$ 275,127 $ 54
May 22, 6 AM $ 0.000271
-0.54%
$ 271,295 $ 40
May 22, 5 AM $ 0.000272
+0.20%
$ 271,781 $ 37
May 22, 4 AM $ 0.00027
+0.26%
$ 270,483 $ 45
May 21, 9 PM $ 0.000269
+0.33%
$ 268,538 $ 41
May 21, 8 PM $ 0.000267
+0.00%
$ 266,656 $ 34
May 21, 12 PM $ 0.000256
-0.09%
$ 255,827 $ 24
May 21, 6 AM $ 0.00026
-0.23%
$ 260,089 $ 97
May 21, 4 AM $ 0.000264
+0.74%
$ 263,621 $ 79
May 20, 10 PM $ 0.000258
+0.00%
$ 257,549 $ 83
May 20, 8 PM $ 0.000258
-0.14%
$ 258,345 $ 83
May 20, 7 PM $ 0.000259
+0.01%
$ 258,696 $ 83
May 19, 4 AM $ 0.000257
+0.39%
$ 256,878 $ 22
May 18, 10 PM $ 0.000259
+0.66%
$ 258,639 $ 112
May 18, 9 PM $ 0.000256
+0.65%
$ 255,508 $ 100
May 18, 4 AM $ 0.00025
+0.06%
$ 250,318 $ 223
May 18, 2 AM $ 0.00025
+0.00%
$ 249,805 $ 220
May 18, 12 AM $ 0.000248
+0.53%
$ 247,799 $ 222
May 17, 11 PM $ 0.000248
-0.44%
$ 248,305 $ 134
May 17, 6 AM $ 0.000259
+0.00%
$ 258,722 $ 56
May 17, 4 AM $ 0.000258
+0.33%
$ 258,155 $ 132
May 16, 10 AM $ 0.000255
-0.05%
$ 254,803 $ 108
May 16, 8 AM $ 0.00026
+0.21%
$ 259,553 $ 107
May 16, 7 AM $ 0.000261
+0.00%
$ 260,563 $ 103
May 16, 4 AM $ 0.000265
-0.62%
$ 264,792 $ 49
May 15, 8 PM $ 0.000271
+0.00%
$ 271,321 $ 37
May 15, 2 PM $ 0.000265
-0.27%
$ 265,366 $ 638
May 15, 1 PM $ 0.000269
+0.00%
$ 269,163 $ 632
May 15, 7 AM $ 0.000277
+0.00%
$ 276,810 $ 652
May 15, 6 AM $ 0.000274
-2.10%
$ 274,188 $ 633
May 15, 5 AM $ 0.00028
-1.06%
$ 280,091 $ 653
May 14, 6 PM $ 0.000282
-0.02%
$ 282,487 $ 662
May 14, 3 PM $ 0.000288
+0.00%
$ 287,714 $ 216
May 14, 10 AM $ 0.00028
-0.19%
$ 280,347 $ 569
May 14, 4 AM $ 0.000281
-0.18%
$ 281,422 $ 554
May 14, 3 AM $ 0.000283
-0.27%
$ 282,980 $ 552
May 13, 4 PM $ 0.000283
-0.39%
$ 283,123 $ 606
May 13, 3 PM $ 0.000287
-1.26%
$ 286,575 $ 445
May 13, 2 PM $ 0.00029
+0.25%
$ 290,357 $ 508
May 13, 12 PM $ 0.000293
-1.86%
$ 293,193 $ 511
May 13, 11 AM $ 0.0003
-2.14%
$ 300,393 $ 503
May 13, 2 AM $ 0.000311
+0.00%
$ 311,183 $ 194
May 12, 10 PM $ 0.000308
+0.72%
$ 308,081 $ 173
May 12, 9 PM $ 0.000306
+0.00%
$ 305,942 $ 146
May 12, 6 PM $ 0.000303
+0.00%
$ 303,149 $ 663
May 12, 10 AM $ 0.000312
-0.07%
$ 311,848 $ 843
May 12, 7 AM $ 0.000312
+0.01%
$ 311,990 $ 847