Replicat-One by Virtuals Historical Data

RCAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000385
+0.00%
$ 384,865 $ 9
Feb 13, 11 AM $ 0.000355
+0.00%
$ 355,442 $ 120
Feb 12, 10 PM $ 0.000366
+0.00%
$ 366,427 $ 1,101
Feb 12, 7 PM $ 0.000364
+0.00%
$ 364,009 $ 1,090
Feb 12, 12 PM $ 0.000364
-2.18%
$ 363,608 $ 1,031
Feb 12, 11 AM $ 0.000373
-3.70%
$ 372,723 $ 1,006
Feb 12, 10 AM $ 0.000387
+6.95%
$ 386,911 $ 112
Feb 12, 8 AM $ 0.000358
+0.52%
$ 358,323 $ 32
Feb 12, 7 AM $ 0.000357
+0.60%
$ 356,554 $ 24
Feb 11, 11 PM $ 0.000341
+0.50%
$ 340,790 $ 388
Feb 11, 6 PM $ 0.000345
-0.03%
$ 344,960 $ 383
Feb 11, 11 AM $ 0.000337
+0.00%
$ 336,837 $ 141
Feb 10, 11 PM $ 0.000349
+0.00%
$ 349,052 $ 1,039
Feb 10, 9 PM $ 0.000348
+0.00%
$ 347,973 $ 1,048
Feb 10, 6 PM $ 0.000352
+0.00%
$ 352,226 $ 1,052
Feb 10, 12 PM $ 0.000347
+0.00%
$ 347,496 $ 871
Feb 10, 7 AM $ 0.000352
+0.18%
$ 351,648 $ 694
Feb 10, 1 AM $ 0.00036
-0.04%
$ 359,739 $ 707
Feb 10, 12 AM $ 0.000361
-0.63%
$ 360,625 $ 709
Feb 9, 11 PM $ 0.000364
+0.00%
$ 363,886 $ 644
Feb 9, 9 PM $ 0.000362
-1.73%
$ 361,933 $ 532
Feb 9, 8 PM $ 0.000368
-0.73%
$ 368,220 $ 408
Feb 9, 7 PM $ 0.000371
-0.47%
$ 370,900 $ 230
Feb 9, 4 PM $ 0.000368
+0.00%
$ 368,379 $ 40
Feb 9, 9 AM $ 0.000369
+0.00%
$ 368,656 $ 517
Feb 9, 8 AM $ 0.000378
+1.34%
$ 377,535 $ 66
Feb 9, 7 AM $ 0.000373
+0.00%
$ 372,642 $ 0.1
Feb 9, 1 AM $ 0.000373
+0.00%
$ 373,101 $ 3,262
Feb 8, 11 PM $ 0.000376
-0.46%
$ 375,558 $ 3,170
Feb 8, 10 PM $ 0.000379
+0.00%
$ 378,629 $ 2,129
Feb 8, 8 PM $ 0.000403
-0.20%
$ 402,992 $ 2,075
Feb 8, 7 PM $ 0.000405
-3.98%
$ 404,719 $ 1,968
Feb 8, 5 PM $ 0.000416
+0.00%
$ 416,289 $ 1,013
Feb 8, 3 PM $ 0.000422
-1.69%
$ 422,311 $ 1,020
Feb 8, 2 PM $ 0.000431
-0.41%
$ 430,583 $ 974
Feb 8, 1 PM $ 0.000432
+0.00%
$ 432,007 $ 831
Feb 8, 12 PM $ 0.000432
-0.22%
$ 432,470 $ 827
Feb 8, 11 AM $ 0.000429
+0.00%
$ 428,644 $ 760
Feb 8, 10 AM $ 0.000428
-1.26%
$ 428,096 $ 723
Feb 8, 7 AM $ 0.000431
-0.35%
$ 430,746 $ 657
Feb 8, 6 AM $ 0.000433
+0.00%
$ 432,990 $ 621
Feb 7, 7 PM $ 0.000444
-0.20%
$ 443,875 $ 520
Feb 7, 12 PM $ 0.000432
+0.00%
$ -- $ 126
Feb 7, 9 AM $ 0.000436
+0.00%
$ 436,137 $ 123
Feb 7, 8 AM $ 0.000435
-1.36%
$ 435,192 $ 104
Feb 7, 7 AM $ 0.000439
-2.09%
$ 439,017 $ 63
Feb 7, 1 AM $ 0.000449
+0.00%
$ 448,567 $ 2,133
Feb 6, 8 PM $ 0.00045
-0.66%
$ 450,387 $ 2,124
Feb 6, 2 PM $ 0.000437
+0.63%
$ 436,867 $ 1,843
Feb 6, 1 PM $ 0.000434
+1.16%
$ 433,893 $ 1,774