Replicat-One by Virtuals Historical Data

RCAT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000312
+0.01%
$ 311,990 $ 847
May 12, 2 AM $ 0.000316
+0.00%
$ 316,487 $ 866
May 12, 12 AM $ 0.000323
+0.01%
$ 322,760 $ 871
May 11, 10 PM $ 0.000325
-0.20%
$ 324,751 $ 919
May 11, 9 PM $ 0.000325
-0.12%
$ 325,409 $ 926
May 11, 3 PM $ 0.000331
+0.20%
$ 330,989 $ 949
May 11, 2 PM $ 0.000331
-0.05%
$ 331,098 $ 949
May 11, 9 AM $ 0.000339
+0.00%
$ 339,432 $ 705
May 11, 3 AM $ 0.000341
+0.00%
$ 341,051 $ 679
May 11, 2 AM $ 0.000342
-0.46%
$ 342,049 $ 673
May 11, 12 AM $ 0.000351
-0.50%
$ 350,777 $ 728
May 10, 11 PM $ 0.000354
+0.00%
$ 353,700 $ 686
May 10, 9 PM $ 0.000349
+0.00%
$ 348,961 $ 664
May 10, 8 PM $ 0.000352
+0.04%
$ 351,542 $ 657
May 10, 6 AM $ 0.000354
+0.00%
$ 354,076 $ 67
May 10, 5 AM $ 0.000354
-0.30%
$ 354,116 $ 67
May 10, 4 AM $ 0.000355
-0.10%
$ 355,168 $ 65
May 10, 2 AM $ 0.000351
-0.76%
$ 350,956 $ 70
May 10, 1 AM $ 0.000356
-0.48%
$ 356,059 $ 57
May 10, 12 AM $ 0.000361
-0.67%
$ 360,854 $ 43
May 9, 4 PM $ 0.000363
-0.06%
$ 363,220 $ 111
May 9, 10 AM $ 0.000364
-0.19%
$ 363,878 $ 120
May 9, 7 AM $ 0.000367
+0.00%
$ 366,622 $ 138
May 9, 4 AM $ 0.000369
+0.00%
$ 368,861 $ 142
May 9, 12 AM $ 0.000377
+1.45%
$ 377,296 $ 135
May 8, 3 PM $ 0.000358
+0.00%
$ 357,708 $ 78
May 8, 9 AM $ 0.000373
+0.83%
$ 372,738 $ 89
May 8, 8 AM $ 0.000367
+0.29%
$ 367,443 $ 100
May 8, 6 AM $ 0.000354
-2.03%
$ 354,477 $ 234
May 8, 5 AM $ 0.000362
-0.26%
$ 361,896 $ 261
May 8, 4 AM $ 0.000363
-0.54%
$ 362,809 $ 290
May 8, 12 AM $ 0.000363
+0.54%
$ 362,584 $ 286
May 7, 4 PM $ 0.00035
+0.00%
$ 350,455 $ 443
May 7, 3 PM $ 0.000355
+0.00%
$ 354,714 $ 468
May 7, 10 AM $ 0.000361
-0.90%
$ 360,960 $ 888
May 7, 9 AM $ 0.000368
-1.14%
$ 368,370 $ 890
May 7, 8 AM $ 0.000378
-1.26%
$ 377,538 $ 807
May 7, 7 AM $ 0.000381
+2.79%
$ 380,530 $ 747
May 7, 6 AM $ 0.000369
+2.44%
$ 368,910 $ 711
May 7, 5 AM $ 0.000359
+1.62%
$ 359,253 $ 675
May 7, 4 AM $ 0.000352
+0.95%
$ 351,638 $ 607
May 7, 3 AM $ 0.000338
+0.00%
$ 338,177 $ 616
May 7, 12 AM $ 0.000343
-0.32%
$ 343,318 $ 640
May 6, 11 PM $ 0.000345
-0.55%
$ 344,519 $ 643
May 6, 10 PM $ 0.000347
-2.08%
$ 346,720 $ 644
May 6, 9 PM $ 0.000354
+1.30%
$ 354,195 $ 639
May 6, 8 PM $ 0.000349
-0.84%
$ 349,074 $ 625
May 6, 5 PM $ 0.000345
-1.78%
$ 345,016 $ 665
May 6, 4 PM $ 0.000349
+0.73%
$ 348,966 $ 541
May 6, 3 PM $ 0.000344
+1.38%
$ 344,498 $ 543