Replicat-One by Virtuals Historical Data

RCAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000427
-0.08%
$ 426,795 $ 608
Feb 6, 10 AM $ 0.000403
+0.24%
$ 402,911 $ 602
Feb 6, 9 AM $ 0.0004
+0.00%
$ 400,417 $ 576
Feb 6, 5 AM $ 0.000392
+0.06%
$ 391,540 $ 570
Feb 6, 4 AM $ 0.000389
+1.43%
$ 389,373 $ 542
Feb 6, 3 AM $ 0.000384
+0.00%
$ 383,779 $ 512
Feb 5, 11 PM $ 0.000382
+0.00%
$ 381,588 $ 1,157
Feb 5, 10 PM $ 0.000383
-0.23%
$ 382,577 $ 1,071
Feb 5, 9 PM $ 0.000389
+0.00%
$ 389,412 $ 908
Feb 5, 8 PM $ 0.000397
+2.24%
$ 397,272 $ 495
Feb 5, 7 PM $ 0.000389
-1.02%
$ 388,653 $ 343
Feb 5, 11 AM $ 0.000431
-0.31%
$ 430,623 $ 359
Feb 5, 5 AM $ 0.000437
+0.03%
$ 436,950 $ 230
Feb 5, 1 AM $ 0.000445
+0.41%
$ 444,725 $ 126
Feb 4, 7 AM $ 0.000456
+0.00%
$ 456,315 $ 250
Feb 4, 12 AM $ 0.000453
+0.00%
$ 452,546 $ 797
Feb 3, 10 PM $ 0.000467
+0.00%
$ 467,303 $ 789
Feb 3, 9 PM $ 0.00047
+0.00%
$ 469,552 $ 768
Feb 3, 8 PM $ 0.000461
+0.00%
$ 461,176 $ 498
Feb 3, 7 PM $ 0.000455
+0.00%
$ 454,876 $ 479
Feb 3, 6 PM $ 0.000448
+0.42%
$ 447,988 $ 450
Feb 3, 12 PM $ 0.000458
+0.00%
$ 458,254 $ 430
Feb 2, 5 AM $ 0.000452
-1.56%
$ 452,065 $ 120
Feb 2, 4 AM $ 0.000455
+0.00%
$ 454,666 $ 108
Feb 2, 3 AM $ 0.000454
+3.03%
$ 454,345 $ 82
Feb 2, 12 AM $ 0.000458
+3.18%
$ 458,214 $ 537
Feb 1, 11 PM $ 0.000443
+0.00%
$ 443,029 $ 494
Feb 1, 11 AM $ 0.000451
-1.44%
$ 450,988 $ 440
Feb 1, 9 AM $ 0.000456
+0.00%
$ 456,111 $ 378
Feb 1, 7 AM $ 0.000457
-1.22%
$ 456,711 $ 376
Feb 1, 6 AM $ 0.000465
+0.00%
$ 464,928 $ 379
Feb 1, 5 AM $ 0.000472
-0.16%
$ 472,293 $ 146
Jan 31, 11 PM $ 0.000476
+2.23%
$ 476,114 $ 550
Jan 31, 9 PM $ 0.000455
+0.00%
$ 455,319 $ 469
Jan 31, 8 PM $ 0.000455
-0.06%
$ 454,696 $ 468
Jan 31, 5 PM $ 0.000473
-0.44%
$ 473,342 $ 292
Jan 31, 4 PM $ 0.000476
+0.00%
$ 476,385 $ 166
Jan 31, 7 AM $ 0.000514
-0.03%
$ 513,616 $ 163
Jan 30, 5 AM $ 0.000534
-0.20%
$ 533,703 $ 560
Jan 29, 4 AM $ 0.000578
-2.28%
$ 578,339 $ 246
Jan 29, 3 AM $ 0.000585
+0.00%
$ 584,678 $ 317
Jan 29, 2 AM $ 0.000589
-1.66%
$ 589,007 $ 315
Jan 29, 12 AM $ 0.000604
-2.89%
$ 603,915 $ 300
Jan 28, 11 PM $ 0.000638
+0.34%
$ 638,048 $ 174
Jan 28, 10 PM $ 0.000635
+3.22%
$ 634,580 $ 156
Jan 28, 1 PM $ 0.000615
+0.00%
$ 614,945 $ 90
Jan 28, 5 AM $ 0.000585
+0.23%
$ 584,945 $ 59
Jan 28, 3 AM $ 0.000589
-0.33%
$ 589,012 $ 1,589
Jan 26, 3 PM $ 0.00061
-0.38%
$ 609,579 $ 282
Jan 26, 2 PM $ 0.000596
-1.33%
$ 596,335 $ 264