Replicat-One by Virtuals Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00021
+0.00%
$ 210,472 $ 190
Yesterday $ 0.000209
-3.00%
$ 208,550 $ 828
Jul 15, 2026 $ 0.000221
+8.25%
$ 214,996 $ 41
Jul 14, 2026 $ 0.000207
+7.31%
$ 206,913 $ 31
Jul 13, 2026 $ 0.000191
-6.15%
$ 190,881 $ 30
Jul 12, 2026 $ 0.000201
-3.45%
$ 200,779 $ 35
Jul 11, 2026 $ 0.000214
-1.81%
$ -- $ 726
Jul 10, 2026 $ 0.000213
+11.95%
$ 212,930 $ 557
Jul 8, 2026 $ 0.000178
+0.00%
$ -- $ 13
Jul 7, 2026 $ 0.000183
-1.37%
$ 183,447 $ 15
Jul 6, 2026 $ 0.00019
+0.85%
$ 189,605 $ 23
Jul 4, 2026 $ 0.000195
-0.42%
$ 195,154 $ 16
Jul 2, 2026 $ 0.000193
-1.84%
$ -- $ 367
Jul 1, 2026 $ 0.000197
-0.77%
$ 196,784 $ 17
Jun 30, 2026 $ 0.000185
-4.90%
$ -- $ 503
Jun 29, 2026 $ 0.00019
-3.76%
$ -- $ 485
Jun 28, 2026 $ 0.000195
-0.41%
$ -- $ 64
Jun 27, 2026 $ 0.000196
-2.39%
$ 196,412 $ 11
Jun 26, 2026 $ 0.000187
+0.00%
$ -- $ 562
Jun 25, 2026 $ 0.000189
-8.06%
$ 189,451 $ 554
Jun 24, 2026 $ 0.000204
-3.22%
$ 204,323 $ 166
Jun 23, 2026 $ 0.000212
-3.38%
$ 212,046 $ 13
Jun 22, 2026 $ 0.000222
-1.22%
$ -- $ 18
Jun 21, 2026 $ 0.00022
-1.51%
$ 220,354 $ 7
Jun 20, 2026 $ 0.000226
-2.17%
$ -- $ 34
Jun 19, 2026 $ 0.000227
+2.03%
$ -- $ 84
Jun 18, 2026 $ 0.000217
-3.12%
$ -- $ 20
Jun 17, 2026 $ 0.000225
-4.33%
$ 225,136 $ 20
Jun 16, 2026 $ 0.000233
-1.63%
$ -- $ 188
Jun 15, 2026 $ 0.00024
-2.34%
$ 239,907 $ 84
Jun 14, 2026 $ 0.000231
-5.72%
$ -- $ 285
Jun 13, 2026 $ 0.000248
+5.21%
$ -- $ 109
Jun 12, 2026 $ 0.000235
+5.71%
$ -- $ 198
Jun 11, 2026 $ 0.000216
-0.24%
$ -- $ 39
Jun 10, 2026 $ 0.000204
-4.14%
$ 203,902 $ 781
Jun 9, 2026 $ 0.000217
-3.39%
$ 217,229 $ 79
Jun 8, 2026 $ 0.000236
+4.10%
$ 236,081 $ 151
Jun 7, 2026 $ 0.00022
+0.00%
$ -- $ 9
Jun 6, 2026 $ 0.000206
-3.85%
$ -- $ 130
Jun 5, 2026 $ 0.000221
-8.76%
$ 221,137 $ 58
Jun 4, 2026 $ 0.000246
-6.11%
$ 245,588 $ 285
Jun 3, 2026 $ 0.000287
+7.39%
$ -- $ 101
Jun 2, 2026 $ 0.00027
-7.01%
$ 269,612 $ 86
Jun 1, 2026 $ 0.00029
+7.25%
$ 290,367 $ 868
May 31, 2026 $ 0.000267
-0.55%
$ -- $ 38
May 29, 2026 $ 0.000276
-0.35%
$ -- $ 470
May 28, 2026 $ 0.000266
-5.39%
$ -- $ 90
May 27, 2026 $ 0.000283
-1.72%
$ 283,236 $ 1,118
May 26, 2026 $ 0.000297
+11.08%
$ -- $ 857
May 25, 2026 $ 0.000278
+3.31%
$ 278,374 $ 45
Download