Replicat-One by Virtuals Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000217
+0.00%
$ 217,106 $ 168
Today, at 1 AM $ 0.000217
+0.00%
$ 217,106 $ 168
Yesterday, at 11 PM $ 0.00021
+0.00%
$ 210,333 $ 175
Yesterday, at 10 PM $ 0.00021
+0.00%
$ 210,472 $ 190
Yesterday, at 3 PM $ 0.000215
+0.48%
$ 214,986 $ 198
Yesterday, at 2 PM $ 0.000213
+0.48%
$ 213,150 $ 208
Yesterday, at 1 PM $ 0.000211
+0.85%
$ 211,358 $ 200
Yesterday, at 9 AM $ 0.00021
+0.00%
$ 210,119 $ 967
Yesterday, at 8 AM $ 0.000207
+0.01%
$ 206,978 $ 966
Yesterday, at 2 AM $ 0.000209
+0.03%
$ 209,040 $ 895
Yesterday, at 1 AM $ 0.000209
+0.00%
$ 208,714 $ 829
Yesterday, at 12 AM $ 0.000207
+0.00%
$ 206,973 $ 826
Jul 16, 11 PM $ 0.000209
-0.57%
$ 208,550 $ 828
Jul 16, 10 PM $ 0.000212
-0.35%
$ 211,722 $ 833
Jul 16, 7 PM $ 0.000212
+0.00%
$ 212,390 $ 858
Jul 16, 6 PM $ 0.000221
+0.00%
$ 220,697 $ 853
Jul 16, 4 PM $ 0.00022
+0.27%
$ 220,413 $ 859
Jul 16, 3 PM $ 0.00022
+1.00%
$ 219,721 $ 844
Jul 16, 2 PM $ 0.000218
+0.55%
$ 217,903 $ 834
Jul 16, 1 PM $ 0.000212
-5.89%
$ 211,806 $ 773
Jul 16, 12 PM $ 0.000225
+0.61%
$ 224,964 $ 40
Jul 16, 10 AM $ 0.000223
+1.67%
$ 223,155 $ 46
Jul 16, 9 AM $ 0.000219
+0.25%
$ 218,624 $ 29
Jul 16, 4 AM $ 0.000217
+0.03%
$ 217,156 $ 31
Jul 16, 12 AM $ 0.000215
+0.00%
$ -- $ 30
Jul 15, 5 PM $ 0.000221
+0.00%
$ 221,475 $ 41
Jul 15, 4 PM $ 0.000219
-0.03%
$ 218,827 $ 38
Jul 15, 12 PM $ 0.000212
-0.79%
$ 212,374 $ 32
Jul 15, 11 AM $ 0.000214
+0.90%
$ 213,983 $ 29
Jul 15, 6 AM $ 0.00021
+0.00%
$ 210,226 $ 13
Jul 15, 2 AM $ 0.000205
+0.00%
$ -- $ 22
Jul 14, 8 PM $ 0.000207
+0.00%
$ 206,913 $ 31
Jul 14, 6 PM $ 0.000208
+0.55%
$ 208,215 $ 31
Jul 14, 3 AM $ 0.000192
+0.00%
$ 191,602 $ 21
Jul 14, 2 AM $ 0.000191
-0.60%
$ 191,212 $ 20
Jul 14, 12 AM $ 0.000193
+0.00%
$ 192,816 $ 19
Jul 13, 9 PM $ 0.000191
+0.00%
$ 190,881 $ 30
Jul 13, 8 PM $ 0.000193
+0.00%
$ 193,121 $ 31
Jul 13, 7 PM $ 0.000193
+0.00%
$ 193,265 $ 27
Jul 13, 6 PM $ 0.000193
+0.08%
$ 193,044 $ 27
Jul 13, 1 PM $ 0.000196
+0.00%
$ 196,499 $ 39
Jul 13, 3 AM $ 0.000197
+0.00%
$ 196,795 $ 49
Jul 13, 2 AM $ 0.000199
-0.73%
$ 198,969 $ 46
Jul 13, 1 AM $ 0.000202
+0.00%
$ 202,111 $ 41
Jul 13, 12 AM $ 0.000203
+0.00%
$ 203,380 $ 38
Jul 12, 10 PM $ 0.000201
-1.61%
$ 200,779 $ 35
Jul 12, 8 PM $ 0.000206
+0.00%
$ 205,577 $ 24
Jul 12, 5 PM $ 0.000206
+0.00%
$ 206,305 $ 19
Jul 12, 4 PM $ 0.000207
+0.00%
$ 207,491 $ 21
Jul 12, 3 PM $ 0.000208
-0.25%
$ 208,165 $ 67
Download