ParanoiaCoin Historical Data

PARA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.000292
+33.60%
$-- $71,017
Nov 27 $0.000218
+10.09%
$-- $41,669
Nov 20 $0.000164
-11.82%
$-- $32,571
Nov 13 $0.000158
-16.79%
$-- $41,233
Nov 6 $0.000174
-23.03%
$-- $42,945
Oct 30 $0.000215
+973.53%
$-- $40,364
Oct 23 $0.000177
-0.34%
$-- $29,198
Oct 16 $0.000182
+1.66%
$-- $11,849
Oct 2 $0.000174
+0.00%
$-- $4,317
Sep 25 $0.000142
-13.83%
$-- $16,650
Sep 18 $0.000111
+1.46%
$-- $14,858
Sep 11 $0.000112
-11.04%
$-- $18,838
Sep 4 $0.000129
-12.16%
$-- $26,600
Aug 28 $0.00014
+0.00%
$-- $4,682
Aug 21 $0.000133
+14.22%
$-- $16,434
Aug 14 $0.000164
+26.35%
$-- $29,839
Aug 7 $0.000203
+19.40%
$-- $25,194
Jul 31 $0.000129
+12.14%
$-- $20,534
Jul 24 $0.000138
+66.83%
$-- $18,904
Jul 17 $0.0000827
+23.44%
$-- $17,970
Jul 10 $0.0000766
+8.87%
$-- $15,557
Jul 3 $0.0001
+30.23%
$-- $18,022
Jun 26 $0.0000761
+3.70%
$-- $17,608
Jun 19 $0.0000508
-35.25%
$-- $18,614
Jun 12 $0.0000762
-4.41%
$-- $17,983
Jun 5 $0.0000892
+64.88%
$-- $19,751
May 29 $0.0000505
-26.14%
$-- $16,749
May 22 $0.0000657
+59.97%
$-- $4,241
Download