ParanoiaCoin Historical Data

PARA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $ 0.000171
+0.00%
$ -- $ 6,527
Jul 6, 2018 $ 0.000132
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000132
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000132
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000152
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00019
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000176
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000176
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000183
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000171
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000165
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000165
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000121
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000121
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000122
+0.00%
$ -- $ 6,394
Jun 19, 2018 $ 0.00013
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00013
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00013
+0.00%
$ -- $ 6,506
Jun 15, 2018 $ 0.000126
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000165
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000206
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000204
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000225
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000229
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000231
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000153
+0.00%
$ -- $ 7,640
Jun 3, 2018 $ 0.000225
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000223
+0.00%
$ -- $ 7,494
May 29, 2018 $ 0.000221
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00022
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000298
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000234
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000225
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000234
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000247
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000256
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000251
+0.00%
$ -- $ 8,365
May 12, 2018 $ 0.000225
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000228
+0.00%
$ -- $ 9,292
May 7, 2018 $ 0.000295
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000295
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000272
+0.00%
$ -- $ 9,674
Apr 29, 2018 $ 0.000359
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000353
+0.00%
$ -- $ 9,233
Apr 19, 2018 $ 0.000238
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00024
+0.00%
$ -- $ 8,053
Apr 11, 2018 $ 0.000203
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000202
+0.00%
$ -- $ 6,929
Apr 5, 2018 $ 0.000223
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000221
+0.00%
$ -- $ 7,347