ParanoiaCoin Historical Data

PARA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2018 $0.000219
+0.00%
$-- $7,005
Apr 2, 2018 $0.000206
+0.00%
$-- $6,848
Mar 31, 2018 $0.000143
+0.00%
$-- $6,951
Mar 30, 2018 $0.000148
+0.00%
$-- $7,605
Mar 28, 2018 $0.000327
+0.00%
$-- $8,016
Mar 27, 2018 $0.000319
+0.00%
$-- $8,268
Mar 26, 2018 $0.000344
+0.00%
$-- $8,585
Mar 25, 2018 $0.000339
+0.00%
$-- $8,900
Mar 24, 2018 $0.000279
+0.00%
$-- $8,567
Mar 23, 2018 $0.000346
+0.00%
$-- $8,835
Mar 20, 2018 $0.000215
+0.00%
$-- $8,363
Mar 19, 2018 $0.000229
+0.00%
$-- $7,689
Mar 17, 2018 $0.000266
+0.00%
$-- $8,335
Mar 16, 2018 $0.000256
+0.00%
$-- $8,155
Mar 14, 2018 $0.000366
+0.00%
$-- $9,203
Mar 13, 2018 $0.000361
+0.00%
$-- $9,516
Mar 12, 2018 $0.000274
+0.00%
$-- $9,080
Mar 11, 2018 $0.000282
+0.00%
$-- $9,316
Mar 10, 2018 $0.000285
+0.00%
$-- $8,975
Mar 9, 2018 $0.00034
+0.00%
$-- $9,803
Mar 8, 2018 $0.00034
+0.00%
$-- $10,504
Mar 6, 2018 $0.000345
+0.00%
$-- $11,535
Mar 5, 2018 $0.000338
+0.00%
$-- $11,293
Mar 3, 2018 $0.000338
+0.00%
$-- $11,017
Mar 2, 2018 $0.000349
+0.00%
$-- $10,667
Mar 1, 2018 $0.000335
+0.00%
$-- $10,696
Feb 28, 2018 $0.000327
+0.00%
$-- $10,594
Feb 27, 2018 $0.000385
+0.00%
$-- $9,962
Feb 26, 2018 $0.000382
+0.00%
$-- $9,688
Feb 25, 2018 $0.000348
+0.00%
$-- $10,048
Feb 24, 2018 $0.000316
+0.00%
$-- $10,120
Feb 23, 2018 $0.000308
+0.00%
$-- $10,429
Feb 22, 2018 $0.000245
+0.00%
$-- $10,993
Feb 21, 2018 $0.00031
+0.00%
$-- $11,592
Feb 20, 2018 $0.000242
+0.00%
$-- $10,922
Feb 19, 2018 $0.000221
+0.00%
$-- $10,831
Feb 18, 2018 $0.000219
+0.00%
$-- $10,695
Feb 16, 2018 $0.00019
+0.00%
$-- $9,805
Feb 15, 2018 $0.000191
+0.00%
$-- $9,007
Feb 14, 2018 $0.000245
+0.00%
$-- $8,691
Feb 13, 2018 $0.000244
+0.00%
$-- $8,617
Feb 12, 2018 $0.000224
+0.00%
$-- $8,283
Feb 11, 2018 $0.000339
+0.00%
$-- $8,725
Feb 7, 2018 $0.000207
+0.00%
$-- $6,816
Feb 6, 2018 $0.000217
+0.00%
$-- $7,731
Feb 5, 2018 $0.000111
+0.00%
$-- $8,809
Feb 4, 2018 $0.000245
+0.00%
$-- $8,909
Feb 3, 2018 $0.000288
+0.00%
$-- $8,647
Feb 2, 2018 $0.000289
+0.00%
$-- $9,654
Feb 1, 2018 $0.00032
+0.00%
$-- $10,112