LOUDER Historical Data

LOUDER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.00028
+0.00%
$56,000 $50,785
Jun 27, 2026 $0.00028
-0.71%
$56,000 $52,464
Jun 26, 2026 $0.000284
-5.02%
$56,800 $53,461
Jun 25, 2026 $0.000296
+1.02%
$59,200 $54,910
Jun 24, 2026 $0.000299
+2.05%
$59,800 $52,104
Jun 23, 2026 $0.000297
-0.34%
$59,400 $50,982
Jun 22, 2026 $0.0003
+1.35%
$60,000 $50,279
Jun 21, 2026 $0.0003
+1.01%
$60,000 $55,171
Jun 20, 2026 $0.000294
-1.67%
$58,800 $56,256
Jun 19, 2026 $0.000293
-1.01%
$58,600 $52,098
Jun 18, 2026 $0.000297
+0.34%
$59,400 $54,046
Jun 17, 2026 $0.000295
-0.67%
$59,000 $52,541
Jun 16, 2026 $0.000297
+1.37%
$59,400 $51,345
Jun 15, 2026 $0.000298
-0.33%
$59,600 $51,835
Jun 14, 2026 $0.000296
+0.34%
$59,200 $55,393
Jun 13, 2026 $0.000297
+0.00%
$59,400 $54,906
Jun 12, 2026 $0.000298
-0.67%
$59,600 $48,869
Jun 11, 2026 $0.000296
+1.02%
$59,200 $50,173
Jun 10, 2026 $0.000293
-2.01%
$58,600 $55,410
Jun 9, 2026 $0.000298
-0.33%
$59,600 $58,787
Jun 8, 2026 $0.000296
+0.00%
$59,200 $55,455
Jun 7, 2026 $0.000295
-1.34%
$59,000 $49,133
Jun 6, 2026 $0.000293
-1.68%
$58,600 $53,316
Jun 5, 2026 $0.0003
-10.45%
$60,000 $51,381
Jun 4, 2026 $0.000329
-4.64%
$65,800 $48,919
Jun 3, 2026 $0.000341
-0.29%
$68,200 $56,688
Jun 2, 2026 $0.000346
-9.66%
$69,200 $46,053
Jun 1, 2026 $0.000378
-1.56%
$75,600 $53,075
May 31, 2026 $0.000379
-0.52%
$75,800 $57,265
May 30, 2026 $0.000381
-0.78%
$76,200 $49,559
May 29, 2026 $0.000378
-0.79%
$75,600 $54,051
May 28, 2026 $0.000381
+0.26%
$76,200 $52,444
May 27, 2026 $0.000376
-0.53%
$75,200 $51,249
May 26, 2026 $0.000376
+0.00%
$75,200 $52,925
May 25, 2026 $0.00038
+1.06%
$76,000 $54,982
May 24, 2026 $0.000381
+0.79%
$76,200 $53,366
May 23, 2026 $0.000383
-4.25%
$76,600 $51,227
May 22, 2026 $0.000399
-0.75%
$79,800 $50,061
May 21, 2026 $0.000399
+1.01%
$79,800 $51,536
May 20, 2026 $0.000397
+0.25%
$79,400 $50,768
May 19, 2026 $0.000402
+0.50%
$80,400 $51,049
May 18, 2026 $0.000397
-0.75%
$79,400 $53,217
May 17, 2026 $0.0004
-3.15%
$80,000 $48,375
May 16, 2026 $0.000412
-2.83%
$82,400 $55,164
May 15, 2026 $0.000426
-1.84%
$85,200 $53,756
May 14, 2026 $0.000773
+0.00%
$154,600 $52,093
May 13, 2026 $0.000772
-0.13%
$154,400 $55,300
May 12, 2026 $0.000781
-1.39%
$156,200 $52,652
May 11, 2026 $0.000801
+0.37%
$160,200 $55,708
May 10, 2026 $0.000801
+1.14%
$160,202 $58,065