LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
Today $0.000149
+0.00%
$29,792 $0.1
Yesterday $0.000147
+0.42%
$-- $1
Aug 25, 2026 $0.00015
-0.06%
$-- $4
Aug 24, 2026 $0.000148
-0.21%
$29,685 $1
Aug 22, 2026 $0.00015
+0.00%
$-- $24
Aug 21, 2026 $0.000151
+5.96%
$30,228 $0
Aug 20, 2026 $0.000137
+0.00%
$-- $9,092
Aug 19, 2026 $0.000135
-63.28%
$27,024 $8,963
Aug 16, 2026 $0.000334
+0.04%
$66,796 $0
Aug 15, 2026 $0.000334
+0.00%
$-- $13
Aug 13, 2026 $0.000335
+0.00%
$-- $0
Aug 12, 2026 $0.000336
+0.00%
$-- $21
Aug 11, 2026 $0.000335
-0.37%
$67,008 $2
Aug 10, 2026 $0.000334
-2.82%
$66,809 $16
Aug 8, 2026 $0.000343
+0.20%
$68,700 $78
Aug 6, 2026 $0.000342
+0.00%
$-- $0
Aug 4, 2026 $0.000334
+0.00%
$-- $2
Aug 3, 2026 $0.000335
+1.63%
$67,035 $7
Aug 2, 2026 $0.000339
+0.69%
$67,834 $3
Aug 1, 2026 $0.000334
+0.00%
$-- $3
Jul 29, 2026 $0.000338
+0.00%
$-- $0
Jul 28, 2026 $0.000344
+0.00%
$-- $30
Jul 27, 2026 $0.000349
-1.02%
$69,726 $26
Jul 26, 2026 $0.000344
+1.84%
$68,800 $1
Jul 25, 2026 $0.000336
+0.00%
$-- $2
Jul 24, 2026 $0.000335
+0.00%
$-- $0
Jul 23, 2026 $0.000346
-0.49%
$-- $1
Jul 22, 2026 $0.000349
+0.37%
$69,843 $3
Jul 21, 2026 $0.000348
-0.10%
$69,690 $7
Jul 20, 2026 $0.000338
-0.87%
$-- $2
Jul 19, 2026 $0.000339
-0.05%
$67,880 $2
Jul 18, 2026 $0.000335
+0.00%
$-- $0.1
Jul 17, 2026 $0.000334
-0.24%
$-- $5
Jul 16, 2026 $0.000341
-2.33%
$68,107 $0.1
Jul 15, 2026 $0.00035
+0.00%
$-- $0
Jul 14, 2026 $0.000341
+5.06%
$68,115 $1
Jul 13, 2026 $0.000321
+0.00%
$-- $1
Jul 11, 2026 $0.000327
-0.08%
$-- $0
Jul 10, 2026 $0.000326
+0.92%
$65,205 $4
Jul 9, 2026 $0.000319
+0.00%
$-- $6
Jul 8, 2026 $0.000316
+0.78%
$63,111 $3
Jul 7, 2026 $0.000282
+0.36%
$-- $50,030
Jul 6, 2026 $0.000285
+1.42%
$57,000 $50,690
Jul 5, 2026 $0.000285
+1.42%
$57,000 $51,334
Jul 4, 2026 $0.000285
+0.35%
$57,000 $50,266
Jul 3, 2026 $0.000281
+0.00%
$56,200 $53,969
Jul 2, 2026 $0.000281
+0.00%
$56,200 $53,017
Jul 1, 2026 $0.000284
+1.43%
$56,800 $51,945
Jun 30, 2026 $0.00028
+0.00%
$56,000 $48,652
Jun 29, 2026 $0.000285
+2.15%
$57,000 $51,990
Download