LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000149
+0.00%
$29,792 $0.1
Today, at 4 AM $0.000149
+0.00%
$29,792 $0.1
Yesterday, at 10 AM $0.000147
+0.00%
$29,347 $1
Yesterday, at 7 AM $0.000148
+0.00%
$29,510 $1
Yesterday, at 12 AM $0.000146
+0.00%
$29,225 $5
Aug 25, 6 AM $0.00015
-0.06%
$30,057 $4
Aug 24, 9 PM $0.000148
+0.00%
$29,685 $1
Aug 24, 4 PM $0.000149
+0.00%
$29,877 $1
Aug 24, 12 PM $0.000149
+0.00%
$29,747 $0
Aug 22, 2 AM $0.00015
+0.00%
$30,084 $24
Aug 21, 10 PM $0.000151
+0.00%
$30,228 $0
Aug 21, 7 AM $0.000143
+0.00%
$28,528 $0.1
Aug 20, 8 AM $0.000137
+0.00%
$27,413 $9,092
Aug 19, 11 PM $0.000135
+0.03%
$27,024 $8,963
Aug 19, 10 PM $0.000136
-28.83%
$27,247 $8,964
Aug 19, 3 PM $0.000368
+0.00%
$73,598 $1
Aug 16, 9 PM $0.000334
+0.00%
$66,796 $0
Aug 16, 1 PM $0.000334
+0.00%
$66,768 $0
Aug 15, 5 PM $0.000334
+0.00%
$66,892 $13
Aug 13, 12 PM $0.000335
+0.00%
$66,945 $0
Aug 12, 4 AM $0.000336
+0.00%
$67,133 $21
Aug 11, 11 PM $0.000335
+0.00%
$67,008 $2
Aug 11, 5 PM $0.000332
+0.00%
$66,435 $14
Aug 11, 10 AM $0.000336
+0.00%
$67,255 $15
Aug 10, 10 PM $0.000334
+0.00%
$66,809 $16
Aug 10, 3 PM $0.000335
+0.00%
$67,051 $15
Aug 10, 8 AM $0.000344
+0.00%
$68,751 $15
Aug 8, 8 PM $0.000343
-0.01%
$68,700 $78
Aug 8, 7 PM $0.000343
+0.00%
$68,700 $77
Aug 8, 11 AM $0.000344
+0.00%
$68,710 $77
Aug 8, 9 AM $0.000343
-0.37%
$68,562 $39
Aug 8, 6 AM $0.000343
+0.00%
$68,558 $0
Aug 6, 7 AM $0.000342
+0.00%
$68,445 $0
Aug 4, 11 AM $0.000334
+0.00%
$66,815 $2
Aug 3, 7 PM $0.000335
+0.10%
$67,035 $7
Aug 3, 4 PM $0.000334
+0.00%
$66,839 $5
Aug 3, 1 PM $0.000332
+0.00%
$66,332 $5
Aug 3, 11 AM $0.00033
+0.00%
$65,961 $5
Aug 2, 10 PM $0.000339
+0.00%
$67,834 $3
Aug 2, 9 PM $0.000338
+0.00%
$67,519 $2
Aug 2, 8 PM $0.000337
+0.00%
$67,369 $1
Aug 1, 2 AM $0.000334
+0.00%
$66,880 $3
Jul 29, 4 AM $0.000338
+0.00%
$67,684 $0
Jul 28, 4 PM $0.000344
+0.00%
$68,725 $30
Jul 27, 9 PM $0.000349
+0.00%
$69,726 $26
Jul 27, 8 PM $0.000349
+0.00%
$69,795 $15
Jul 27, 4 PM $0.000348
+0.00%
$69,647 $15
Jul 27, 3 PM $0.000347
+0.00%
$69,384 $6
Jul 27, 11 AM $0.000352
+0.00%
$70,443 $1
Jul 26, 8 PM $0.000344
+0.00%
$68,800 $1
Download