LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000753
+0.00%
$ 152,001 $ 58,786
Today, at 4 AM $ 0.000754
-0.66%
$ 150,801 $ 58,223
Today, at 3 AM $ 0.000754
+0.13%
$ 150,800 $ 59,960
Today, at 2 AM $ 0.000755
-0.66%
$ 151,000 $ 59,529
Today, at 1 AM $ 0.000756
-0.26%
$ 151,200 $ 60,018
Yesterday, at 12 AM $ 0.00076
+0.80%
$ 152,001 $ 59,133
Yesterday, at 11 PM $ 0.000765
+0.66%
$ 153,000 $ 58,322
Yesterday, at 10 PM $ 0.000758
-0.66%
$ 151,600 $ 57,240
Yesterday, at 9 PM $ 0.000762
-0.26%
$ 152,400 $ 56,052
Yesterday, at 8 PM $ 0.000761
+0.40%
$ 152,200 $ 55,208
Yesterday, at 7 PM $ 0.000758
-0.79%
$ 151,600 $ 54,317
Yesterday, at 6 PM $ 0.000759
+0.26%
$ 151,800 $ 54,190
Yesterday, at 5 PM $ 0.000753
-0.66%
$ 150,602 $ 52,864
Yesterday, at 4 PM $ 0.000764
+0.26%
$ 152,800 $ 53,294
Yesterday, at 3 PM $ 0.000765
+1.06%
$ 153,000 $ 53,804
Yesterday, at 2 PM $ 0.000761
+1.06%
$ 152,200 $ 54,016
Yesterday, at 1 PM $ 0.000758
+0.13%
$ 151,602 $ 53,769
Yesterday, at 12 PM $ 0.000762
+0.26%
$ 152,402 $ 52,593
Yesterday, at 11 AM $ 0.000756
-0.53%
$ 151,200 $ 52,886
Yesterday, at 10 AM $ 0.00076
+0.93%
$ 152,000 $ 51,752
Yesterday, at 9 AM $ 0.000756
-0.26%
$ 151,203 $ 50,433
Yesterday, at 8 AM $ 0.000758
-0.92%
$ 151,600 $ 51,846
Yesterday, at 7 AM $ 0.000755
-0.40%
$ 151,000 $ 52,693
Yesterday, at 6 AM $ 0.000762
-0.26%
$ 152,400 $ 52,178
Yesterday, at 5 AM $ 0.000757
+0.00%
$ 151,400 $ 51,949
Yesterday, at 4 AM $ 0.000764
+0.52%
$ 152,800 $ 51,995
Yesterday, at 3 AM $ 0.000753
-1.18%
$ 150,604 $ 51,948
Yesterday, at 2 AM $ 0.000764
+0.26%
$ 152,803 $ 52,974
Yesterday, at 1 AM $ 0.000755
-0.79%
$ 151,000 $ 52,576
Apr 12, 12 AM $ 0.000758
+0.26%
$ 151,600 $ 52,916
Apr 11, 11 PM $ 0.000758
-0.92%
$ 151,600 $ 51,627
Apr 11, 10 PM $ 0.000762
+1.06%
$ 152,404 $ 53,709
Apr 11, 9 PM $ 0.000758
-0.39%
$ 151,600 $ 53,573
Apr 11, 8 PM $ 0.000764
+0.66%
$ 152,800 $ 54,853
Apr 11, 7 PM $ 0.00076
+0.13%
$ 152,004 $ 54,728
Apr 11, 6 PM $ 0.000758
+0.40%
$ 151,600 $ 54,970
Apr 11, 5 PM $ 0.000753
-1.18%
$ 150,604 $ 55,994
Apr 11, 4 PM $ 0.000756
-0.40%
$ 151,200 $ 57,310
Apr 11, 3 PM $ 0.000757
-0.53%
$ 151,400 $ 56,190
Apr 11, 2 PM $ 0.000759
+0.26%
$ 151,803 $ 55,932
Apr 11, 1 PM $ 0.000758
+0.53%
$ 151,603 $ 55,389
Apr 11, 12 PM $ 0.000753
-0.79%
$ 150,600 $ 54,790
Apr 11, 11 AM $ 0.00076
-0.52%
$ 152,003 $ 55,580
Apr 11, 10 AM $ 0.000757
-1.06%
$ 151,400 $ 57,857
Apr 11, 9 AM $ 0.000765
+1.34%
$ 153,022 $ 58,154
Apr 11, 8 AM $ 0.000765
+0.92%
$ 153,000 $ 56,949
Apr 11, 7 AM $ 0.000761
+0.00%
$ 152,200 $ 55,564
Apr 11, 6 AM $ 0.000764
-0.01%
$ 152,800 $ 56,459
Apr 11, 5 AM $ 0.000762
+0.01%
$ 152,422 $ 56,207
Apr 11, 4 AM $ 0.000756
-0.79%
$ 151,200 $ 55,731
Download