LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000379
+0.00%
$ 76,800 $ 52,883
Yesterday, at 11 PM $ 0.000378
-1.05%
$ 75,600 $ 53,075
Yesterday, at 10 PM $ 0.000381
+0.00%
$ 76,200 $ 52,222
Yesterday, at 9 PM $ 0.000376
-0.79%
$ 75,200 $ 52,496
Yesterday, at 8 PM $ 0.000381
-0.26%
$ 76,200 $ 52,026
Yesterday, at 7 PM $ 0.000383
-0.26%
$ 76,600 $ 51,958
Yesterday, at 6 PM $ 0.000378
-1.56%
$ 75,600 $ 52,397
Yesterday, at 5 PM $ 0.00038
-0.52%
$ 76,000 $ 52,175
Yesterday, at 4 PM $ 0.000376
-0.27%
$ 75,200 $ 50,976
Yesterday, at 3 PM $ 0.000377
-0.79%
$ 75,400 $ 51,278
Yesterday, at 2 PM $ 0.000382
+1.60%
$ 76,399 $ 51,619
Yesterday, at 1 PM $ 0.000382
-0.26%
$ 76,399 $ 50,911
Yesterday, at 12 PM $ 0.000377
-1.05%
$ 75,400 $ 51,696
Yesterday, at 11 AM $ 0.000378
-1.56%
$ 75,600 $ 52,120
Yesterday, at 10 AM $ 0.000381
-0.26%
$ 76,200 $ 53,527
Yesterday, at 9 AM $ 0.000378
+0.26%
$ 75,600 $ 54,240
Yesterday, at 8 AM $ 0.000383
+0.00%
$ 76,600 $ 53,996
Yesterday, at 7 AM $ 0.000378
+0.00%
$ 75,600 $ 55,748
Yesterday, at 6 AM $ 0.000378
-1.31%
$ 75,600 $ 54,931
Yesterday, at 5 AM $ 0.000378
+0.00%
$ 75,600 $ 56,624
Yesterday, at 4 AM $ 0.000382
+0.53%
$ 76,400 $ 55,084
Yesterday, at 3 AM $ 0.000382
+1.06%
$ 76,400 $ 55,054
Yesterday, at 2 AM $ 0.000377
-1.31%
$ 75,400 $ 54,432
Yesterday, at 1 AM $ 0.000384
+1.05%
$ 76,800 $ 56,796
Yesterday, at 12 AM $ 0.000377
-1.82%
$ 75,400 $ 55,981
May 31, 11 PM $ 0.000379
+0.80%
$ 75,800 $ 57,265
May 31, 10 PM $ 0.000381
+1.06%
$ 76,200 $ 57,186
May 31, 9 PM $ 0.000378
+0.53%
$ 75,600 $ 56,349
May 31, 8 PM $ 0.000376
-1.05%
$ 75,200 $ 55,314
May 31, 7 PM $ 0.000384
+1.86%
$ 76,800 $ 56,675
May 31, 6 PM $ 0.000377
+0.27%
$ 75,400 $ 55,984
May 31, 5 PM $ 0.000381
+1.06%
$ 76,200 $ 56,374
May 31, 4 PM $ 0.000378
-1.31%
$ 75,600 $ 57,066
May 31, 3 PM $ 0.000382
+1.60%
$ 76,400 $ 58,369
May 31, 2 PM $ 0.000384
+0.79%
$ 76,800 $ 57,367
May 31, 1 PM $ 0.000381
-0.26%
$ 76,200 $ 58,044
May 31, 12 PM $ 0.00038
+0.26%
$ 76,000 $ 58,074
May 31, 11 AM $ 0.00038
+0.80%
$ 76,000 $ 55,885
May 31, 10 AM $ 0.000384
+2.13%
$ 76,800 $ 54,818
May 31, 9 AM $ 0.000379
-1.04%
$ 75,800 $ 55,246
May 31, 8 AM $ 0.000381
+1.33%
$ 76,200 $ 55,167
May 31, 7 AM $ 0.000376
-0.27%
$ 75,200 $ 53,744
May 31, 6 AM $ 0.000382
+0.79%
$ 76,400 $ 53,147
May 31, 5 AM $ 0.000382
+0.00%
$ 76,400 $ 53,827
May 31, 4 AM $ 0.000376
-0.53%
$ 75,200 $ 52,789
May 31, 3 AM $ 0.000378
+0.27%
$ 75,600 $ 51,296
May 31, 2 AM $ 0.000379
+0.53%
$ 75,800 $ 50,774
May 31, 1 AM $ 0.00038
+0.26%
$ 76,000 $ 49,813
May 31, 12 AM $ 0.000383
+0.52%
$ 76,600 $ 49,382
May 30, 11 PM $ 0.000381
-0.52%
$ 76,200 $ 49,559
Download