LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000753
+0.00%
$ 152,001 $ 58,786
5:15 AM $ 0.000762
+0.00%
$ 152,001 $ 58,259
5:10 AM $ 0.000758
+0.00%
$ 152,001 $ 58,857
5:05 AM $ 0.00076
+0.00%
$ 152,001 $ 58,530
5:01 AM $ 0.00076
+0.00%
$ 152,001 $ 58,969
5:00 AM $ 0.00076
-0.13%
$ 152,001 $ 58,969
4:55 AM $ 0.000754
+0.00%
$ 151,800 $ 58,223
4:50 AM $ 0.000765
+0.00%
$ 151,800 $ 58,224
4:45 AM $ 0.000762
+0.00%
$ 151,800 $ 59,315
4:40 AM $ 0.000754
+0.00%
$ 151,800 $ 59,197
4:35 AM $ 0.000753
+0.00%
$ 151,800 $ 58,641
4:30 AM $ 0.000761
+0.00%
$ 151,800 $ 58,987
4:25 AM $ 0.000756
+0.00%
$ 151,800 $ 59,888
4:20 AM $ 0.000757
+0.00%
$ 151,800 $ 59,332
4:15 AM $ 0.00076
+0.00%
$ 151,800 $ 59,340
4:10 AM $ 0.000756
+0.00%
$ 151,800 $ 59,535
4:05 AM $ 0.000759
+0.00%
$ 151,800 $ 59,657
4:01 AM $ 0.000759
+0.00%
$ 151,800 $ 59,884
4:00 AM $ 0.000759
+0.00%
$ 151,800 $ 59,884
3:55 AM $ 0.000754
+0.00%
$ 151,800 $ 59,960
3:50 AM $ 0.000762
+0.00%
$ 151,800 $ 59,345
3:45 AM $ 0.000759
+0.00%
$ 151,800 $ 59,942
3:40 AM $ 0.000762
+0.00%
$ 151,800 $ 59,745
3:35 AM $ 0.000757
+0.00%
$ 151,800 $ 60,175
3:30 AM $ 0.000758
+0.00%
$ 151,800 $ 59,763
3:25 AM $ 0.000764
+0.00%
$ 151,800 $ 59,845
3:20 AM $ 0.000754
+0.00%
$ 151,800 $ 60,307
3:15 AM $ 0.000764
+0.00%
$ 151,800 $ 59,788
3:10 AM $ 0.000758
+0.00%
$ 151,800 $ 60,249
3:05 AM $ 0.000758
-0.39%
$ 151,800 $ 60,075
3:01 AM $ 0.000759
+0.00%
$ 151,800 $ 60,058
3:00 AM $ 0.000759
+0.80%
$ 151,800 $ 60,058
2:55 AM $ 0.000755
+0.00%
$ 150,601 $ 59,529
2:50 AM $ 0.000764
+0.00%
$ 150,601 $ 59,856
2:45 AM $ 0.000753
+0.00%
$ 150,601 $ 60,584
2:40 AM $ 0.000757
+0.00%
$ 150,601 $ 59,598
2:35 AM $ 0.000758
+0.00%
$ 150,601 $ 60,016
2:30 AM $ 0.000759
+0.00%
$ 150,601 $ 60,176
2:25 AM $ 0.000753
+0.00%
$ 150,601 $ 60,318
2:20 AM $ 0.000758
+0.00%
$ 150,601 $ 60,035
2:15 AM $ 0.000753
+0.00%
$ 150,601 $ 60,285
2:10 AM $ 0.00076
+0.00%
$ 150,601 $ 59,843
2:05 AM $ 0.000759
+0.00%
$ 150,601 $ 60,066
2:00 AM $ 0.000759
-0.13%
$ 150,601 $ 59,992
1:55 AM $ 0.000756
+0.00%
$ 150,601 $ 60,018
1:50 AM $ 0.000763
+0.00%
$ 150,601 $ 59,319
1:45 AM $ 0.000755
+0.00%
$ 150,601 $ 60,057
1:40 AM $ 0.000765
+0.00%
$ 150,601 $ 59,448
1:35 AM $ 0.000764
+0.00%
$ 150,601 $ 60,363
1:30 AM $ 0.000755
+0.00%
$ 150,601 $ 59,841
Download