LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.000379
+0.00%
$ 75,800 $ 52,883
12:36 AM $ 0.000384
+0.00%
$ 76,800 $ 53,214
12:31 AM $ 0.000379
+0.00%
$ 75,800 $ 54,228
12:26 AM $ 0.000379
+0.00%
$ 75,800 $ 52,765
12:21 AM $ 0.000377
+0.00%
$ 75,400 $ 52,678
12:16 AM $ 0.000381
+0.00%
$ 76,200 $ 52,401
12:11 AM $ 0.00038
+0.00%
$ 76,000 $ 53,060
12:06 AM $ 0.000377
+0.00%
$ 76,600 $ 52,896
12:01 AM $ 0.000383
+0.00%
$ 76,600 $ 52,443
11:56 PM $ 0.000378
+0.00%
$ 75,600 $ 53,075
11:51 PM $ 0.000382
+0.00%
$ 76,400 $ 52,413
11:46 PM $ 0.000377
+0.00%
$ 75,400 $ 52,962
11:41 PM $ 0.000383
+0.00%
$ 76,600 $ 52,449
11:36 PM $ 0.000383
+0.00%
$ 76,600 $ 53,013
11:31 PM $ 0.000383
+0.00%
$ 76,600 $ 53,023
11:26 PM $ 0.00038
+0.00%
$ 76,000 $ 53,068
11:21 PM $ 0.000384
+0.00%
$ 76,800 $ 52,291
11:16 PM $ 0.000382
+0.00%
$ 76,400 $ 52,654
11:11 PM $ 0.000377
+0.00%
$ 75,400 $ 52,402
11:06 PM $ 0.000379
+0.00%
$ 75,800 $ 51,707
11:01 PM $ 0.000382
+0.00%
$ 76,400 $ 51,823
10:56 PM $ 0.000381
+0.00%
$ 76,200 $ 52,222
10:51 PM $ 0.000381
+0.00%
$ 76,200 $ 51,855
10:46 PM $ 0.00038
+0.00%
$ 76,000 $ 52,288
10:41 PM $ 0.00038
+0.00%
$ 76,000 $ 52,158
10:36 PM $ 0.000383
+0.00%
$ 76,600 $ 52,145
10:31 PM $ 0.000376
+0.00%
$ 75,200 $ 52,136
10:26 PM $ 0.00038
+0.00%
$ 76,000 $ 51,125
10:21 PM $ 0.000384
+0.00%
$ 76,800 $ 52,176
10:16 PM $ 0.000379
+0.00%
$ 75,800 $ 52,709
10:11 PM $ 0.000382
+0.00%
$ 76,400 $ 52,085
10:06 PM $ 0.000376
+0.00%
$ 75,200 $ 52,806
10:01 PM $ 0.000381
+0.00%
$ 76,200 $ 51,939
9:56 PM $ 0.000376
+0.00%
$ 75,200 $ 52,496
9:51 PM $ 0.000376
+0.00%
$ 75,200 $ 51,480
9:46 PM $ 0.00038
+0.00%
$ 76,000 $ 51,356
9:41 PM $ 0.000377
+0.00%
$ 75,400 $ 51,504
9:36 PM $ 0.000378
+0.00%
$ 75,600 $ 51,281
9:31 PM $ 0.000379
+0.00%
$ 75,800 $ 51,414
9:26 PM $ 0.000378
+0.00%
$ 75,600 $ 51,522
9:21 PM $ 0.00038
+0.00%
$ 76,000 $ 51,599
9:16 PM $ 0.000376
+0.00%
$ 75,200 $ 52,141
9:11 PM $ 0.000378
+0.00%
$ 75,600 $ 51,635
9:06 PM $ 0.000376
+0.00%
$ 75,200 $ 52,015
9:01 PM $ 0.000379
+0.00%
$ 75,800 $ 51,627
8:56 PM $ 0.000381
+0.00%
$ 76,200 $ 52,026
8:51 PM $ 0.000381
+0.00%
$ 76,200 $ 52,264
8:46 PM $ 0.000383
+0.00%
$ 76,600 $ 52,186
8:41 PM $ 0.000382
+0.00%
$ 76,400 $ 52,242
8:36 PM $ 0.00038
+0.00%
$ 76,000 $ 52,141
Download