LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000338
+20.86%
$-- $67,995
Jun 2026 $0.00028
-27.08%
$56,000 $314,730
May 2026 $0.000379
-52.62%
$75,800 $325,620
Apr 2026 $0.000792
+4.07%
$159,000 $1.53 million
Mar 2026 $0.000764
-10.01%
$152,808 $1.68 million
Feb 2026 $0.000849
-27.93%
$169,800 $1.53 million
Jan 2026 $0.0014
-6.97%
$234,200 $1.58 million
Dec 2025 $0.0015
+28.73%
$298,600 $1.68 million
Nov 2025 $0.00116
-39.31%
$231,400 $1.51 million
Oct 2025 $0.00193
-9.57%
$384,600 $1.54 million
Sep 2025 $0.00215
-24.25%
$426,400 $1.44 million
Aug 2025 $0.00283
+25.33%
$562,800 $1.5 million
Jul 2025 $0.00225
+79.39%
$449,400 $1.53 million
Jun 2025 $0.00126
+82.15%
$251,600 $3.34 million
May 2025 $0.000725
+31.34%
$135,600 $3.62 million
Apr 2025 $0.000553
-12.08%
$110,600 $4.06 million
Mar 2025 $0.000613
-43.35%
$122,600 $4.18 million
Feb 2025 $0.00108
-33.55%
$216,000 $3.82 million
Jan 2025 $0.00162
-36.59%
$324,669 $4.9 million
Dec 2024 $0.00256
-23.29%
$512,301 $3.59 million
Download