LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000764
-10.01%
$ 152,808 $ 1.68 million
Feb 2026 $ 0.000849
-27.93%
$ 169,800 $ 1.53 million
Jan 2026 $ 0.0014
-6.97%
$ 234,200 $ 1.58 million
Dec 2025 $ 0.0015
+28.73%
$ 298,600 $ 1.68 million
Nov 2025 $ 0.00116
-39.31%
$ 231,400 $ 1.51 million
Oct 2025 $ 0.00193
-9.57%
$ 384,600 $ 1.54 million
Sep 2025 $ 0.00215
-24.25%
$ 426,400 $ 1.44 million
Aug 2025 $ 0.00283
+25.33%
$ 562,800 $ 1.5 million
Jul 2025 $ 0.00225
+79.39%
$ 449,400 $ 1.53 million
Jun 2025 $ 0.00126
+82.15%
$ 251,600 $ 3.34 million
May 2025 $ 0.000725
+31.34%
$ 135,600 $ 3.62 million
Apr 2025 $ 0.000553
-12.08%
$ 110,600 $ 4.06 million
Mar 2025 $ 0.000613
-43.35%
$ 122,600 $ 4.18 million
Feb 2025 $ 0.00108
-33.55%
$ 216,000 $ 3.82 million
Jan 2025 $ 0.00162
-36.59%
$ 324,669 $ 4.9 million
Dec 2024 $ 0.00256
-23.29%
$ 512,301 $ 3.59 million
Download