LOUDER Historical Data

LOUDER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.00138
+23.27%
$275,396 $165,543
Feb 10, 2025 $0.00112
-0.54%
$223,603 $127,679
Feb 9, 2025 $0.00113
-4.47%
$226,983 $138,620
Feb 8, 2025 $0.00119
+0.00%
$237,600 $128,599
Feb 7, 2025 $0.0012
-3.69%
$239,195 $129,099
Feb 6, 2025 $0.00124
-0.26%
$248,759 $132,392
Feb 5, 2025 $0.00124
-0.40%
$247,606 $137,352
Feb 4, 2025 $0.00124
-0.50%
$247,808 $140,676
Feb 3, 2025 $0.00124
-6.62%
$247,659 $142,026
Feb 2, 2025 $0.00132
-11.44%
$264,212 $121,910
Feb 1, 2025 $0.00149
-8.52%
$297,363 $121,377
Jan 31, 2025 $0.00162
+0.01%
$324,669 $133,287
Jan 30, 2025 $0.00162
-0.54%
$323,840 $134,616
Jan 29, 2025 $0.00162
-0.49%
$324,004 $129,399
Jan 28, 2025 $0.00163
-0.95%
$325,396 $131,653
Jan 27, 2025 $0.00165
-7.38%
$330,277 $129,215
Jan 26, 2025 $0.00178
-2.56%
$356,592 $132,468
Jan 25, 2025 $0.00182
+4.48%
$364,864 $138,948
Jan 24, 2025 $0.00175
+0.51%
$349,615 $136,697
Jan 23, 2025 $0.00174
+0.24%
$348,250 $139,871
Jan 22, 2025 $0.00173
-0.29%
$346,418 $134,046
Jan 21, 2025 $0.00173
+0.11%
$346,827 $139,033
Jan 20, 2025 $0.00174
-2.23%
$348,051 $126,559
Jan 19, 2025 $0.00179
-5.64%
$357,583 $135,492
Jan 18, 2025 $0.0019
-1.23%
$380,329 $137,345
Jan 17, 2025 $0.00193
-0.51%
$385,263 $135,751
Jan 16, 2025 $0.00194
+0.49%
$387,822 $132,504
Jan 15, 2025 $0.00194
+8.03%
$388,883 $146,326
Jan 14, 2025 $0.00179
-0.25%
$357,797 $125,825
Jan 13, 2025 $0.00179
-10.20%
$357,894 $121,270
Jan 12, 2025 $0.00198
+0.29%
$396,761 $135,956
Jan 11, 2025 $0.00199
-0.20%
$397,985 $130,745
Jan 10, 2025 $0.00199
-0.19%
$397,999 $1.03 million
Jan 9, 2025 $0.00199
-3.73%
$398,965 $128,768
Jan 8, 2025 $0.00207
-13.64%
$413,881 $128,502
Jan 7, 2025 $0.0024
-5.67%
$480,818 $130,771
Jan 6, 2025 $0.00256
+0.30%
$512,072 $136,936
Jan 5, 2025 $0.00254
-0.25%
$508,189 $135,260
Jan 4, 2025 $0.00254
-0.09%
$508,057 $130,954
Jan 3, 2025 $0.00257
+0.99%
$513,167 $131,734
Jan 2, 2025 $0.00256
+0.40%
$511,908 $134,311
Jan 1, 2025 $0.00255
+0.02%
$510,844 $136,809
Dec 31, 2024 $0.00256
-0.10%
$512,301 $131,008
Dec 30, 2024 $0.00256
+0.71%
$512,845 $142,712
Dec 29, 2024 $0.00254
-1.96%
$508,263 $136,643
Dec 28, 2024 $0.0026
+5.14%
$519,610 $156,801
Dec 27, 2024 $0.00245
-6.09%
$490,651 $136,378
Dec 26, 2024 $0.00262
+19.35%
$523,017 $169,758
Dec 25, 2024 $0.00219
+0.12%
$438,422 $143,358
Dec 24, 2024 $0.00219
-0.59%
$437,899 $149,161