LOUDER Historical Data

LOUDER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0022
-0.01%
$440,536 $152,368
Dec 22, 2024 $0.0022
-2.64%
$440,591 $137,821
Dec 21, 2024 $0.00226
+4.52%
$452,504 $144,893
Dec 20, 2024 $0.00216
-8.67%
$432,945 $142,967
Dec 19, 2024 $0.00236
-10.05%
$472,882 $139,759
Dec 18, 2024 $0.00262
-7.50%
$523,518 $131,625
Dec 17, 2024 $0.00283
-0.19%
$565,951 $127,217
Dec 16, 2024 $0.00284
-5.18%
$567,231 $136,598
Dec 15, 2024 $0.00291
+0.05%
$582,252 $143,352
Dec 14, 2024 $0.00291
-6.39%
$582,171 $142,030
Dec 13, 2024 $0.0031
-0.07%
$620,905 $135,517
Dec 12, 2024 $0.00309
+6.61%
$617,634 $130,265
Dec 11, 2024 $0.0029
+0.11%
$579,116 $131,445
Dec 10, 2024 $0.00289
-5.09%
$577,307 $127,838
Dec 9, 2024 $0.00304
-18.34%
$608,480 $133,419
Dec 8, 2024 $0.00372
-7.09%
$743,417 $146,380
Dec 7, 2024 $0.004
+1.07%
$800,283 $156,692
Dec 6, 2024 $0.00395
+18.04%
$789,225 $195,196
Download