LOUDER Historical Data

LOUDER Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000381
-0.52%
$ 76,200 $ 49,559
May 30, 10 PM $ 0.000383
+1.32%
$ 76,600 $ 49,992
May 30, 9 PM $ 0.000383
-0.26%
$ 76,600 $ 49,581
May 30, 8 PM $ 0.000379
+0.26%
$ 75,800 $ 51,007
May 30, 7 PM $ 0.000377
-0.26%
$ 75,400 $ 49,296
May 30, 6 PM $ 0.000376
-2.08%
$ 75,200 $ 49,330
May 30, 5 PM $ 0.000382
+1.06%
$ 76,400 $ 49,891
May 30, 4 PM $ 0.000383
+1.06%
$ 76,600 $ 48,598
May 30, 3 PM $ 0.000381
-0.78%
$ 76,200 $ 49,514
May 30, 2 PM $ 0.00038
-0.52%
$ 76,000 $ 49,485
May 30, 1 PM $ 0.000378
-1.56%
$ 75,600 $ 49,637
May 30, 12 PM $ 0.00038
+0.53%
$ 76,000 $ 50,128
May 30, 11 AM $ 0.000384
+1.86%
$ 76,800 $ 49,127
May 30, 10 AM $ 0.000381
+0.26%
$ 76,200 $ 49,986
May 30, 9 AM $ 0.000381
+0.00%
$ 76,200 $ 50,549
May 30, 8 AM $ 0.000379
+0.00%
$ 75,800 $ 50,352
May 30, 7 AM $ 0.000377
-0.53%
$ 75,400 $ 50,361
May 30, 6 AM $ 0.000383
+1.06%
$ 76,600 $ 50,431
May 30, 5 AM $ 0.000384
+0.52%
$ 76,800 $ 49,726
May 30, 4 AM $ 0.000384
+2.13%
$ 76,800 $ 51,010
May 30, 3 AM $ 0.000376
-1.57%
$ 75,200 $ 51,357
May 30, 2 AM $ 0.000376
-0.79%
$ 75,200 $ 53,143
May 30, 1 AM $ 0.00038
-0.26%
$ 76,000 $ 52,029
May 30, 12 AM $ 0.000384
+0.00%
$ 76,800 $ 53,831
May 29, 11 PM $ 0.000378
+0.27%
$ 75,600 $ 54,051
May 29, 10 PM $ 0.000379
+0.53%
$ 75,800 $ 53,165
May 29, 9 PM $ 0.00038
-0.26%
$ 76,000 $ 51,526
May 29, 8 PM $ 0.000379
+0.53%
$ 75,800 $ 53,037
May 29, 7 PM $ 0.000376
-1.05%
$ 75,200 $ 52,793
May 29, 6 PM $ 0.000384
+0.52%
$ 76,800 $ 54,118
May 29, 5 PM $ 0.000376
-2.08%
$ 75,200 $ 54,992
May 29, 4 PM $ 0.000384
+0.00%
$ 76,800 $ 55,943
May 29, 3 PM $ 0.000378
-1.31%
$ 75,600 $ 55,434
May 29, 2 PM $ 0.000381
-0.78%
$ 76,200 $ 54,977
May 29, 1 PM $ 0.000381
-0.78%
$ 76,200 $ 54,558
May 29, 12 PM $ 0.000378
+0.00%
$ 75,600 $ 54,648
May 29, 11 AM $ 0.000378
+0.53%
$ 75,600 $ 53,183
May 29, 10 AM $ 0.000381
-0.26%
$ 76,200 $ 52,778
May 29, 9 AM $ 0.00038
+0.53%
$ 76,000 $ 54,794
May 29, 8 AM $ 0.000381
-0.26%
$ 76,200 $ 53,780
May 29, 7 AM $ 0.000382
+0.00%
$ 76,400 $ 53,850
May 29, 6 AM $ 0.000382
-0.26%
$ 76,400 $ 53,692
May 29, 5 AM $ 0.000383
+0.26%
$ 76,600 $ 53,633
May 29, 4 AM $ 0.000383
+1.59%
$ 76,600 $ 53,273
May 29, 3 AM $ 0.000377
-1.31%
$ 75,400 $ 52,961
May 29, 2 AM $ 0.00038
+0.00%
$ 76,000 $ 53,267
May 29, 1 AM $ 0.000381
-0.26%
$ 76,200 $ 53,264
May 29, 12 AM $ 0.000381
+0.00%
$ 76,200 $ 53,114
May 28, 11 PM $ 0.000381
+1.06%
$ 76,200 $ 52,444
May 28, 10 PM $ 0.000377
-1.05%
$ 75,400 $ 51,891