LOUDER Historical Data

LOUDER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.000339
+0.00%
$67,718 $1
Jul 26, 6 AM $0.000338
+0.00%
$67,556 $0
Jul 25, 3 PM $0.000336
+0.00%
$67,196 $2
Jul 24, 4 PM $0.000335
+0.00%
$67,011 $0
Jul 23, 6 AM $0.000346
+0.00%
$69,254 $1
Jul 23, 5 AM $0.000348
+0.00%
$69,598 $3
Jul 22, 7 PM $0.000349
+0.00%
$69,843 $3
Jul 22, 5 AM $0.000348
+0.00%
$69,588 $5
Jul 21, 8 PM $0.000348
+0.00%
$69,690 $7
Jul 21, 1 PM $0.000352
+0.00%
$70,416 $7
Jul 21, 11 AM $0.000351
+0.35%
$70,198 $6
Jul 21, 8 AM $0.000352
+0.00%
$70,368 $4
Jul 21, 6 AM $0.000351
+0.11%
$70,152 $6
Jul 21, 3 AM $0.000349
+0.00%
$69,762 $2
Jul 20, 8 AM $0.000338
+0.00%
$67,576 $2
Jul 20, 3 AM $0.000341
+0.00%
$68,168 $2
Jul 19, 11 PM $0.000339
+0.00%
$67,880 $2
Jul 19, 5 PM $0.00034
+0.00%
$67,911 $2
Jul 18, 9 AM $0.000335
+0.00%
$66,975 $0.1
Jul 17, 11 AM $0.000334
+0.00%
$66,854 $5
Jul 17, 2 AM $0.000335
+0.00%
$67,015 $0
Jul 16, 10 PM $0.000341
+0.00%
$68,107 $0.1
Jul 16, 8 AM $0.000346
+0.00%
$69,193 $1
Jul 16, 7 AM $0.000349
+0.00%
$69,731 $1
Jul 15, 2 PM $0.00035
+0.00%
$70,051 $0
Jul 14, 8 PM $0.000341
+0.00%
$68,115 $1
Jul 14, 9 AM $0.000324
+0.00%
$64,816 $1
Jul 14, 1 AM $0.000324
+0.00%
$64,834 $1
Jul 13, 4 PM $0.000321
+0.00%
$64,255 $1
Jul 11, 12 PM $0.000327
+0.00%
$65,398 $0
Jul 11, 6 AM $0.000327
+0.00%
$65,449 $0
Jul 10, 9 PM $0.000326
+0.00%
$65,205 $4
Jul 10, 11 AM $0.000327
+0.00%
$65,328 $4
Jul 10, 5 AM $0.000323
+0.00%
$64,607 $0
Jul 9, 8 AM $0.000319
+0.00%
$63,877 $6
Jul 8, 9 PM $0.000316
+0.00%
$63,111 $3
Jul 8, 7 PM $0.000316
+0.00%
$63,187 $2
Jul 8, 4 PM $0.000315
+0.00%
$62,910 $2
Jul 8, 3 PM $0.000313
-0.05%
$62,588 $0
Jul 7, 2 PM $0.000282
-0.35%
$56,400 $50,030
Jul 7, 1 PM $0.000284
+1.43%
$56,800 $50,834
Jul 7, 12 PM $0.00028
+0.36%
$56,000 $49,894
Jul 7, 11 AM $0.000285
+0.35%
$57,000 $49,953
Jul 7, 10 AM $0.000285
+0.00%
$57,000 $49,565
Jul 7, 9 AM $0.000285
+0.00%
$57,000 $50,857
Jul 7, 8 AM $0.00028
-0.71%
$56,000 $49,308
Jul 7, 7 AM $0.000282
-0.70%
$56,400 $49,740
Jul 7, 6 AM $0.000283
-0.70%
$56,600 $49,571
Jul 7, 5 AM $0.000281
+0.36%
$56,200 $49,973
Jul 7, 4 AM $0.000285
+2.15%
$57,000 $50,623