LOUDER Historical Data

LOUDER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000756
-0.79%
$ 151,200 $ 55,731
Apr 11, 3 AM $ 0.000753
-0.66%
$ 150,600 $ 54,849
Apr 11, 2 AM $ 0.000753
+0.00%
$ 150,600 $ 55,025
Apr 11, 1 AM $ 0.000761
-0.52%
$ 152,200 $ 53,775
Apr 11, 12 AM $ 0.000764
+1.44%
$ 152,800 $ 55,189
Apr 10, 11 PM $ 0.000757
-0.78%
$ 151,428 $ 54,758
Apr 10, 10 PM $ 0.000754
-0.51%
$ 150,830 $ 54,136
Apr 10, 9 PM $ 0.000764
+0.92%
$ 152,800 $ 52,174
Apr 10, 8 PM $ 0.000756
-0.92%
$ 151,200 $ 52,042
Apr 10, 7 PM $ 0.000761
+0.53%
$ 152,200 $ 51,741
Apr 10, 6 PM $ 0.000759
-0.13%
$ 151,800 $ 50,956
Apr 10, 5 PM $ 0.000755
-1.18%
$ 151,000 $ 52,831
Apr 10, 4 PM $ 0.000759
-0.26%
$ 151,800 $ 53,134
Apr 10, 3 PM $ 0.000761
+0.24%
$ 152,200 $ 52,398
Apr 10, 2 PM $ 0.000764
+0.41%
$ 152,831 $ 51,675
Apr 10, 1 PM $ 0.000756
-0.92%
$ 151,200 $ 51,503
Apr 10, 12 PM $ 0.000764
+0.13%
$ 152,800 $ 52,152
Apr 10, 11 AM $ 0.00076
+0.93%
$ 152,008 $ 50,958
Apr 10, 10 AM $ 0.000753
-0.27%
$ 150,600 $ 50,570
Apr 10, 9 AM $ 0.000763
+0.13%
$ 152,606 $ 50,841
Apr 10, 8 AM $ 0.000764
+0.26%
$ 152,806 $ 51,925
Apr 10, 7 AM $ 0.000757
-1.04%
$ 151,407 $ 52,586
Apr 10, 6 AM $ 0.000765
+1.46%
$ 153,006 $ 52,323
Apr 10, 5 AM $ 0.00076
+0.80%
$ 152,000 $ 52,034
Apr 10, 4 AM $ 0.000758
+0.26%
$ 151,600 $ 52,146
Apr 10, 3 AM $ 0.000765
+0.53%
$ 153,006 $ 51,948
Apr 10, 2 AM $ 0.000759
+0.80%
$ 151,800 $ 51,988
Apr 10, 1 AM $ 0.000756
-0.66%
$ 151,200 $ 52,798
Apr 10, 12 AM $ 0.000753
-0.13%
$ 150,600 $ 52,845
Apr 9, 11 PM $ 0.000757
-0.53%
$ 151,400 $ 52,350
Apr 9, 10 PM $ 0.000753
-1.44%
$ 150,610 $ 52,964
Apr 9, 9 PM $ 0.000754
+0.14%
$ 150,810 $ 54,561
Apr 9, 8 PM $ 0.000757
-0.52%
$ 151,405 $ 54,977
Apr 9, 7 PM $ 0.000761
+1.06%
$ 152,200 $ 55,622
Apr 9, 6 PM $ 0.000756
+0.27%
$ 151,204 $ 55,396
Apr 9, 5 PM $ 0.000761
+0.79%
$ 152,200 $ 54,248
Apr 9, 4 PM $ 0.000765
+1.19%
$ 153,000 $ 54,066
Apr 9, 3 PM $ 0.000758
-0.65%
$ 151,603 $ 54,548
Apr 9, 2 PM $ 0.000763
+0.79%
$ 152,600 $ 55,823
Apr 9, 1 PM $ 0.000753
-0.26%
$ 150,600 $ 55,943
Apr 9, 12 PM $ 0.000757
-1.05%
$ 151,400 $ 55,124
Apr 9, 11 AM $ 0.000761
+1.06%
$ 152,200 $ 55,291
Apr 9, 10 AM $ 0.000755
-1.18%
$ 151,000 $ 54,587
Apr 9, 9 AM $ 0.000759
+0.53%
$ 151,800 $ 53,321
Apr 9, 8 AM $ 0.000758
-0.78%
$ 151,604 $ 52,004
Apr 9, 7 AM $ 0.000758
-0.78%
$ 151,604 $ 52,601
Apr 9, 6 AM $ 0.000756
-0.13%
$ 151,200 $ 52,921
Apr 9, 5 AM $ 0.000754
-0.66%
$ 150,800 $ 52,599
Apr 9, 4 AM $ 0.000753
-0.26%
$ 150,600 $ 52,008
Apr 9, 3 AM $ 0.000761
+0.26%
$ 152,200 $ 51,239