LOUDER Historical Data

LOUDER Page 2
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.000759
+0.80%
$ 151,800 $ 60,058
2:55 AM $ 0.000755
+0.00%
$ 150,601 $ 59,529
2:50 AM $ 0.000764
+0.00%
$ 150,601 $ 59,856
2:45 AM $ 0.000753
+0.00%
$ 150,601 $ 60,584
2:40 AM $ 0.000757
+0.00%
$ 150,601 $ 59,598
2:35 AM $ 0.000758
+0.00%
$ 150,601 $ 60,016
2:30 AM $ 0.000759
+0.00%
$ 150,601 $ 60,176
2:25 AM $ 0.000753
+0.00%
$ 150,601 $ 60,318
2:20 AM $ 0.000758
+0.00%
$ 150,601 $ 60,035
2:15 AM $ 0.000753
+0.00%
$ 150,601 $ 60,285
2:10 AM $ 0.00076
+0.00%
$ 150,601 $ 59,843
2:05 AM $ 0.000759
+0.00%
$ 150,601 $ 60,066
2:00 AM $ 0.000759
-0.13%
$ 150,601 $ 59,992
1:55 AM $ 0.000756
+0.00%
$ 150,601 $ 60,018
1:50 AM $ 0.000763
+0.00%
$ 150,601 $ 59,319
1:45 AM $ 0.000755
+0.00%
$ 150,601 $ 60,057
1:40 AM $ 0.000765
+0.00%
$ 150,601 $ 59,448
1:35 AM $ 0.000764
+0.00%
$ 150,601 $ 60,363
1:30 AM $ 0.000755
+0.00%
$ 150,601 $ 59,841
1:25 AM $ 0.000753
+0.00%
$ 150,601 $ 59,366
1:20 AM $ 0.000756
+0.00%
$ 150,601 $ 59,214
1:15 AM $ 0.000755
+0.00%
$ 150,601 $ 59,177
1:10 AM $ 0.000762
+0.00%
$ 150,601 $ 59,102
1:05 AM $ 0.000753
+0.00%
$ 150,601 $ 59,620
1:01 AM $ 0.000753
+0.00%
$ 150,601 $ 58,473
1:00 AM $ 0.000753
-0.66%
$ 150,601 $ 58,473
12:55 AM $ 0.00076
+0.00%
$ 150,800 $ 59,133
12:50 AM $ 0.000765
+0.00%
$ 150,800 $ 58,980
12:45 AM $ 0.000757
+0.00%
$ 150,800 $ 59,198
12:40 AM $ 0.000759
+0.00%
$ 150,800 $ 58,755
12:35 AM $ 0.000756
+0.00%
$ 150,800 $ 58,946
12:30 AM $ 0.000756
+0.00%
$ 150,800 $ 58,747
12:25 AM $ 0.00076
+0.00%
$ 150,800 $ 58,945
12:20 AM $ 0.000756
+0.00%
$ 150,800 $ 59,406
12:15 AM $ 0.000758
+0.00%
$ 150,800 $ 59,048
12:10 AM $ 0.000758
+0.00%
$ 150,800 $ 59,216
12:06 AM $ 0.000754
+0.00%
$ 150,800 $ 58,536
12:05 AM $ 0.000759
+0.00%
$ 150,800 $ 58,529
12:00 AM $ 0.000759
+0.66%
$ 152,200 $ 58,893
11:55 PM $ 0.000765
+0.00%
$ 152,200 $ 58,322
11:50 PM $ 0.000762
+0.00%
$ 152,200 $ 59,480
11:45 PM $ 0.000761
+0.00%
$ 152,200 $ 59,155
11:40 PM $ 0.000761
+0.00%
$ 152,200 $ 59,233
11:35 PM $ 0.000759
+0.00%
$ 152,200 $ 58,684
11:30 PM $ 0.000762
+0.00%
$ 152,200 $ 58,411
11:25 PM $ 0.000753
+0.00%
$ 152,200 $ 58,457
11:20 PM $ 0.000761
+0.00%
$ 152,200 $ 57,365
11:15 PM $ 0.000755
+0.00%
$ 152,200 $ 57,714
11:10 PM $ 0.000765
+0.00%
$ 152,200 $ 56,748
11:05 PM $ 0.000759
+0.00%
$ 152,200 $ 57,810