LOUDER Historical Data

LOUDER Page 2
Date Close Price change Market cap Trading volume
9:11 PM $ 0.000378
+0.00%
$ 75,600 $ 51,635
9:06 PM $ 0.000376
+0.00%
$ 75,200 $ 52,015
9:01 PM $ 0.000379
+0.00%
$ 75,800 $ 51,627
8:56 PM $ 0.000381
+0.00%
$ 76,200 $ 52,026
8:51 PM $ 0.000381
+0.00%
$ 76,200 $ 52,264
8:46 PM $ 0.000383
+0.00%
$ 76,600 $ 52,186
8:41 PM $ 0.000382
+0.00%
$ 76,400 $ 52,242
8:36 PM $ 0.00038
+0.00%
$ 76,000 $ 52,141
8:31 PM $ 0.000381
+0.00%
$ 76,200 $ 51,803
8:26 PM $ 0.000383
+0.00%
$ 76,600 $ 52,160
8:21 PM $ 0.000381
+0.00%
$ 76,200 $ 52,428
8:16 PM $ 0.000378
+0.00%
$ 75,600 $ 52,224
8:11 PM $ 0.000383
+0.00%
$ 76,600 $ 51,746
8:06 PM $ 0.000382
+0.00%
$ 76,400 $ 52,499
8:01 PM $ 0.000382
+0.00%
$ 76,400 $ 52,051
7:56 PM $ 0.000383
+0.00%
$ 76,600 $ 51,958
7:51 PM $ 0.000378
+0.00%
$ 75,600 $ 52,131
7:46 PM $ 0.00038
+0.00%
$ 76,000 $ 51,343
7:41 PM $ 0.000378
+0.00%
$ 75,600 $ 51,633
7:36 PM $ 0.000379
+0.00%
$ 75,800 $ 51,665
7:26 PM $ 0.00038
+0.00%
$ 76,000 $ 51,727
7:21 PM $ 0.000382
+0.00%
$ 76,400 $ 51,942
7:16 PM $ 0.000377
+0.00%
$ 75,400 $ 52,536
7:11 PM $ 0.000378
+0.00%
$ 75,600 $ 51,593
7:06 PM $ 0.000378
+0.00%
$ 75,600 $ 51,645
7:01 PM $ 0.000384
+0.00%
$ 76,800 $ 51,570
6:56 PM $ 0.000378
+0.00%
$ 75,600 $ 52,397
6:51 PM $ 0.000377
+0.00%
$ 75,400 $ 51,321
6:46 PM $ 0.000381
+0.00%
$ 76,199 $ 51,245
6:41 PM $ 0.000377
+0.00%
$ 75,400 $ 51,826
6:36 PM $ 0.000377
+0.00%
$ 75,400 $ 51,482
6:31 PM $ 0.000378
+0.00%
$ 75,600 $ 51,611
6:26 PM $ 0.000377
+0.00%
$ 75,400 $ 51,656
6:21 PM $ 0.000378
+0.00%
$ 75,600 $ 51,247
6:16 PM $ 0.00038
+0.00%
$ 76,000 $ 51,039
6:11 PM $ 0.000381
+0.00%
$ 76,199 $ 51,168
6:06 PM $ 0.000378
+0.00%
$ 75,600 $ 51,284
6:01 PM $ 0.000384
+0.00%
$ 76,799 $ 51,020
5:56 PM $ 0.00038
+0.00%
$ 76,000 $ 52,175
5:51 PM $ 0.000379
+0.00%
$ 75,800 $ 51,569
5:46 PM $ 0.000384
+0.00%
$ 76,799 $ 51,353
5:41 PM $ 0.00038
+0.00%
$ 76,000 $ 52,286
5:36 PM $ 0.000384
+0.00%
$ 76,799 $ 51,452
5:31 PM $ 0.000383
+0.00%
$ 76,599 $ 51,837
5:26 PM $ 0.000376
+0.00%
$ 75,200 $ 51,693
5:21 PM $ 0.000383
+0.00%
$ 76,599 $ 50,657
5:16 PM $ 0.000376
+0.00%
$ 75,200 $ 51,512
5:11 PM $ 0.000376
+0.00%
$ 75,200 $ 50,559
5:06 PM $ 0.000377
+0.00%
$ 75,400 $ 50,525
5:01 PM $ 0.000382
+0.00%
$ 76,399 $ 50,418