LOUDER Historical Data

LOUDER Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.000793
-0.13%
$158,600 $55,363
May 8, 2026 $0.00079
-0.38%
$158,000 $59,415
May 7, 2026 $0.000798
+0.13%
$159,600 $53,384
May 6, 2026 $0.000798
-0.50%
$159,600 $52,957
May 5, 2026 $0.00079
-1.13%
$158,000 $56,420
May 4, 2026 $0.000794
-0.87%
$158,803 $54,255
May 3, 2026 $0.000799
-0.13%
$159,800 $56,368
May 2, 2026 $0.000797
+0.25%
$159,400 $52,677
May 1, 2026 $0.000797
-0.37%
$159,400 $59,885
Apr 30, 2026 $0.000795
+0.00%
$159,000 $54,170
Apr 29, 2026 $0.000792
-4.81%
$158,400 $56,537
Apr 28, 2026 $0.000831
+0.73%
$166,200 $50,131
Apr 27, 2026 $0.00083
-0.24%
$166,000 $53,826
Apr 26, 2026 $0.000832
+0.73%
$166,400 $52,464
Apr 25, 2026 $0.000827
+0.49%
$165,400 $55,794
Apr 24, 2026 $0.000831
+0.00%
$166,200 $49,716
Apr 23, 2026 $0.000831
+0.00%
$166,200 $35,943
Apr 22, 2026 $0.00082
+0.00%
$166,202 $53,243
Apr 21, 2026 $0.000832
+0.60%
$164,000 $50,814
Apr 20, 2026 $0.000831
+0.61%
$165,400 $51,024
Apr 19, 2026 $0.000821
-0.97%
$165,199 $57,045
Apr 18, 2026 $0.000827
-0.36%
$165,801 $53,244
Apr 17, 2026 $0.000821
-0.48%
$166,000 $57,284
Apr 16, 2026 $0.000822
+0.24%
$165,000 $51,573
Apr 15, 2026 $0.000829
+1.10%
$164,004 $50,216
Apr 14, 2026 $0.000827
+0.49%
$164,005 $50,646
Apr 13, 2026 $0.000824
+9.28%
$165,801 $57,961
Apr 12, 2026 $0.000765
+1.19%
$151,800 $58,322
Apr 11, 2026 $0.000758
+0.64%
$151,200 $51,627
Apr 10, 2026 $0.000757
+0.42%
$151,428 $54,758
Apr 9, 2026 $0.000757
+0.00%
$150,800 $52,350
Apr 8, 2026 $0.000764
+0.66%
$152,800 $53,249
Apr 7, 2026 $0.000757
+0.53%
$151,400 $53,387
Apr 6, 2026 $0.000761
+0.00%
$152,200 $54,064
Apr 5, 2026 $0.000762
+0.40%
$152,400 $51,991
Apr 4, 2026 $0.000759
-0.13%
$151,800 $51,874
Apr 3, 2026 $0.000764
+1.06%
$152,800 $51,239
Apr 2, 2026 $0.000754
+0.00%
$150,805 $54,917
Apr 1, 2026 $0.000757
-0.53%
$151,400 $56,595
Mar 31, 2026 $0.000764
+0.14%
$152,808 $52,704
Mar 30, 2026 $0.000765
+1.32%
$153,000 $56,265
Mar 29, 2026 $0.000753
-3.21%
$150,600 $51,266
Mar 28, 2026 $0.000767
-1.54%
$153,400 $59,657
Mar 27, 2026 $0.000775
-3.85%
$154,996 $51,993
Mar 26, 2026 $0.000801
-2.44%
$160,200 $48,985
Mar 25, 2026 $0.000821
+0.12%
$164,200 $54,260
Mar 24, 2026 $0.00082
+0.61%
$164,000 $51,134
Mar 23, 2026 $0.000824
+0.49%
$164,800 $51,377
Mar 22, 2026 $0.00082
-3.76%
$163,998 $54,533
Mar 21, 2026 $0.000852
-0.58%
$170,400 $52,552