LOUDER Historical Data

LOUDER Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000377
-1.05%
$ 75,400 $ 51,891
May 28, 9 PM $ 0.00038
-0.52%
$ 75,998 $ 52,386
May 28, 8 PM $ 0.000376
-2.08%
$ 75,199 $ 52,132
May 28, 7 PM $ 0.000378
-1.56%
$ 75,600 $ 52,861
May 28, 6 PM $ 0.000376
+0.00%
$ 75,200 $ 52,606
May 28, 5 PM $ 0.000379
-1.30%
$ 75,800 $ 51,076
May 28, 4 PM $ 0.00038
-0.52%
$ 76,000 $ 51,453
May 28, 3 PM $ 0.000383
+1.06%
$ 76,600 $ 50,058
May 28, 2 PM $ 0.000381
-0.78%
$ 76,196 $ 50,160
May 28, 1 PM $ 0.000377
-0.53%
$ 75,397 $ 51,590
May 28, 12 PM $ 0.000376
-0.26%
$ 75,200 $ 51,446
May 28, 11 AM $ 0.000381
-0.79%
$ 76,196 $ 52,121
May 28, 10 AM $ 0.000384
+1.05%
$ 76,800 $ 52,494
May 28, 9 AM $ 0.000379
-0.53%
$ 75,800 $ 51,146
May 28, 8 AM $ 0.000377
-0.53%
$ 75,400 $ 52,100
May 28, 7 AM $ 0.000384
+1.59%
$ 76,800 $ 51,305
May 28, 6 AM $ 0.000383
+0.79%
$ 76,600 $ 51,218
May 28, 5 AM $ 0.000383
+1.59%
$ 76,600 $ 51,836
May 28, 4 AM $ 0.000377
-1.05%
$ 75,400 $ 51,491
May 28, 3 AM $ 0.00038
+1.06%
$ 76,000 $ 52,293
May 28, 2 AM $ 0.000384
+2.13%
$ 76,800 $ 50,976
May 28, 1 AM $ 0.00038
+0.80%
$ 76,000 $ 51,239
May 28, 12 AM $ 0.000377
-0.79%
$ 75,400 $ 51,357
May 27, 11 PM $ 0.000376
-1.05%
$ 75,200 $ 51,249
May 27, 10 PM $ 0.000379
+0.80%
$ 75,800 $ 51,033
May 27, 9 PM $ 0.000377
-1.82%
$ 75,400 $ 51,043
May 27, 8 PM $ 0.000379
+0.53%
$ 75,800 $ 52,450
May 27, 7 PM $ 0.000377
-1.05%
$ 75,400 $ 51,319
May 27, 6 PM $ 0.000384
+0.26%
$ 76,800 $ 52,269
May 27, 5 PM $ 0.000379
+0.53%
$ 75,800 $ 51,959
May 27, 4 PM $ 0.000384
+1.32%
$ 76,800 $ 50,686
May 27, 3 PM $ 0.000382
-0.26%
$ 76,400 $ 50,800
May 27, 2 PM $ 0.00038
+0.53%
$ 76,000 $ 50,848
May 27, 1 PM $ 0.000384
+1.59%
$ 76,800 $ 49,810
May 27, 12 PM $ 0.000383
+1.59%
$ 76,600 $ 49,757
May 27, 11 AM $ 0.000379
-0.79%
$ 75,800 $ 50,790
May 27, 10 AM $ 0.000377
-1.31%
$ 75,400 $ 50,891
May 27, 9 AM $ 0.000383
+1.06%
$ 76,600 $ 51,168
May 27, 8 AM $ 0.000379
+0.26%
$ 75,800 $ 49,517
May 27, 7 AM $ 0.000382
-0.52%
$ 76,400 $ 50,747
May 27, 6 AM $ 0.000378
-0.79%
$ 75,600 $ 51,719
May 27, 5 AM $ 0.000377
-1.57%
$ 75,400 $ 51,832
May 27, 4 AM $ 0.000381
-0.78%
$ 76,200 $ 51,670
May 27, 3 AM $ 0.000378
-0.53%
$ 75,600 $ 52,784
May 27, 2 AM $ 0.000382
+1.60%
$ 76,400 $ 53,507
May 27, 1 AM $ 0.000382
-0.52%
$ 76,400 $ 52,884
May 27, 12 AM $ 0.000384
+1.59%
$ 76,800 $ 53,715
May 26, 11 PM $ 0.000376
-0.79%
$ 75,200 $ 52,925
May 26, 10 PM $ 0.000379
-0.26%
$ 75,800 $ 53,802
May 26, 9 PM $ 0.000378
+0.53%
$ 75,600 $ 53,067