LOUDER Historical Data

LOUDER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.000284
+1.79%
$56,800 $50,357
Jul 7, 2 AM $0.000285
+0.71%
$57,000 $50,476
Jul 7, 1 AM $0.000282
-0.70%
$56,400 $49,031
Jul 7, 12 AM $0.000285
+1.42%
$57,000 $50,163
Jul 6, 11 PM $0.000285
+0.71%
$57,000 $50,690
Jul 6, 10 PM $0.000279
-0.36%
$55,800 $49,107
Jul 6, 9 PM $0.000282
+1.08%
$56,400 $49,145
Jul 6, 8 PM $0.000283
-0.35%
$56,600 $49,379
Jul 6, 7 PM $0.000279
-1.41%
$55,800 $48,337
Jul 6, 6 PM $0.000284
+1.79%
$56,800 $48,261
Jul 6, 5 PM $0.000282
+0.71%
$56,400 $47,111
Jul 6, 4 PM $0.00028
-0.71%
$56,000 $46,349
Jul 6, 3 PM $0.000281
-1.40%
$56,200 $47,560
Jul 6, 2 PM $0.000281
-1.40%
$56,200 $47,803
Jul 6, 1 PM $0.000285
+2.15%
$57,000 $48,268
Jul 6, 12 PM $0.000283
+1.07%
$56,600 $48,162
Jul 6, 11 AM $0.000281
+0.00%
$56,200 $47,918
Jul 6, 10 AM $0.000282
+0.71%
$56,400 $47,790
Jul 6, 9 AM $0.000281
-0.71%
$56,200 $47,433
Jul 6, 8 AM $0.000281
-0.71%
$56,200 $48,825
Jul 6, 7 AM $0.000282
-0.70%
$56,400 $48,827
Jul 6, 6 AM $0.000284
+1.07%
$56,800 $49,451
Jul 6, 5 AM $0.000281
-1.40%
$56,200 $49,433
Jul 6, 4 AM $0.000285
+1.06%
$57,000 $51,601
Jul 6, 3 AM $0.000285
+1.79%
$57,000 $50,197
Jul 6, 2 AM $0.000279
-1.06%
$55,800 $49,607
Jul 6, 1 AM $0.00028
+0.00%
$56,000 $51,659
Jul 6, 12 AM $0.000284
+1.07%
$56,800 $52,074
Jul 5, 11 PM $0.000285
+1.42%
$57,000 $51,334
Jul 5, 10 PM $0.00028
-0.71%
$56,000 $51,679
Jul 5, 9 PM $0.000282
+0.00%
$56,400 $52,491
Jul 5, 8 PM $0.000279
+0.00%
$55,800 $52,317
Jul 5, 7 PM $0.000283
+0.71%
$56,600 $53,675
Jul 5, 6 PM $0.000281
-0.35%
$56,200 $53,019
Jul 5, 5 PM $0.000282
+0.00%
$56,400 $54,275
Jul 5, 4 PM $0.000282
-1.05%
$56,400 $54,424
Jul 5, 3 PM $0.000285
+1.42%
$57,000 $53,672
Jul 5, 2 PM $0.00028
+0.36%
$56,000 $52,556
Jul 5, 1 PM $0.000279
+0.00%
$55,800 $52,386
Jul 5, 12 PM $0.000279
-0.71%
$55,800 $53,225
Jul 5, 11 AM $0.000284
+1.43%
$56,800 $54,938
Jul 5, 10 AM $0.000279
-2.11%
$55,800 $54,342
Jul 5, 9 AM $0.000281
-1.06%
$56,200 $53,349
Jul 5, 8 AM $0.000279
-1.41%
$55,800 $53,889
Jul 5, 7 AM $0.000285
+1.06%
$57,000 $54,058
Jul 5, 6 AM $0.00028
-1.75%
$56,000 $52,952
Jul 5, 5 AM $0.000279
-1.06%
$55,800 $52,497
Jul 5, 4 AM $0.000285
+0.35%
$57,000 $50,091
Jul 5, 3 AM $0.000282
-0.70%
$56,400 $51,972
Jul 5, 2 AM $0.000282
-1.05%
$56,400 $52,429