LOUDER Historical Data

LOUDER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00148
-0.14%
$ 295,200 $ 50,622
Jan 2, 2026 $ 0.00147
-0.07%
$ 293,800 $ 53,566
Jan 1, 2026 $ 0.00148
-1.73%
$ 296,000 $ 55,980
Dec 31, 2025 $ 0.0015
-0.40%
$ 298,600 $ 56,902
Dec 30, 2025 $ 0.00149
-0.67%
$ 298,400 $ 53,598
Dec 29, 2025 $ 0.0015
-0.13%
$ 298,600 $ 53,701
Dec 28, 2025 $ 0.00149
-4.36%
$ 298,800 $ 56,040
Dec 27, 2025 $ 0.00155
+0.26%
$ 311,600 $ 58,576
Dec 26, 2025 $ 0.00156
+0.19%
$ 312,000 $ 58,140
Dec 25, 2025 $ 0.00155
+0.00%
$ 310,200 $ 53,420
Dec 24, 2025 $ 0.00156
-0.38%
$ 310,800 $ 54,435
Dec 23, 2025 $ 0.00156
+0.58%
$ 310,400 $ 55,411
Dec 22, 2025 $ 0.00143
+0.70%
$ 312,600 $ 52,133
Dec 21, 2025 $ 0.00143
+0.63%
$ 284,200 $ 52,656
Dec 20, 2025 $ 0.00144
+0.56%
$ 285,800 $ 53,817
Dec 19, 2025 $ 0.00142
-0.42%
$ 285,600 $ 54,098
Dec 18, 2025 $ 0.00143
+0.07%
$ 285,800 $ 50,175
Dec 17, 2025 $ 0.00142
-0.42%
$ 284,200 $ 55,381
Dec 16, 2025 $ 0.00143
-1.59%
$ 286,600 $ 53,977
Dec 15, 2025 $ 0.00144
-4.20%
$ 290,200 $ 52,911
Dec 14, 2025 $ 0.00149
-0.53%
$ 301,200 $ 57,967
Dec 13, 2025 $ 0.00151
-0.07%
$ 301,000 $ 52,458
Dec 12, 2025 $ 0.0015
-0.07%
$ 299,800 $ 51,579
Dec 11, 2025 $ 0.0015
-3.67%
$ 299,600 $ 45,876
Dec 10, 2025 $ 0.00156
+8.27%
$ 311,600 $ 53,613
Dec 9, 2025 $ 0.00142
+6.84%
$ 284,400 $ 56,604
Dec 8, 2025 $ 0.00132
-1.12%
$ 264,800 $ 54,530
Dec 7, 2025 $ 0.00133
+0.53%
$ 266,200 $ 49,977
Dec 6, 2025 $ 0.00133
+0.76%
$ 265,000 $ 53,868
Dec 5, 2025 $ 0.00133
-3.27%
$ 267,400 $ 49,330
Dec 4, 2025 $ 0.00138
+9.03%
$ 273,800 $ 57,054
Dec 3, 2025 $ 0.00125
-0.95%
$ 250,000 $ 54,517
Dec 2, 2025 $ 0.00126
+18.79%
$ 251,600 $ 59,204
Dec 1, 2025 $ 0.00106
-9.18%
$ 211,800 $ 53,068
Nov 30, 2025 $ 0.00117
+0.26%
$ 231,400 $ 49,088
Nov 29, 2025 $ 0.00116
-1.19%
$ 233,200 $ 50,162
Nov 28, 2025 $ 0.00108
-0.37%
$ 216,400 $ 54,229
Nov 27, 2025 $ 0.00108
-0.74%
$ 216,600 $ 54,893
Nov 26, 2025 $ 0.00109
+0.00%
$ 216,600 $ 50,545
Nov 25, 2025 $ 0.00109
+9.91%
$ 216,400 $ 64,564
Nov 24, 2025 $ 0.000991
+0.30%
$ 198,800 $ 50,766
Nov 23, 2025 $ 0.000993
-0.60%
$ 199,400 $ 53,538
Nov 22, 2025 $ 0.000997
-0.20%
$ 198,400 $ 58,238
Nov 21, 2025 $ 0.000989
-5.72%
$ 197,200 $ 47,988
Nov 20, 2025 $ 0.00105
-7.75%
$ 211,800 $ 50,556
Nov 19, 2025 $ 0.00113
-6.77%
$ 227,200 $ 50,924
Nov 18, 2025 $ 0.00121
+8.88%
$ 241,000 $ 58,899
Nov 17, 2025 $ 0.00111
+0.45%
$ 221,600 $ 57,186
Nov 16, 2025 $ 0.00112
+0.27%
$ 223,400 $ 54,642
Nov 15, 2025 $ 0.00111
-3.48%
$ 222,200 $ 54,774