LOUDER Historical Data

LOUDER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.000851
+0.12%
$170,200 $59,165
Mar 19, 2026 $0.00085
-3.84%
$170,001 $56,274
Mar 18, 2026 $0.000884
-0.91%
$176,795 $55,291
Mar 17, 2026 $0.000884
+0.12%
$176,818 $49,138
Mar 16, 2026 $0.000883
+7.81%
$177,400 $56,246
Mar 15, 2026 $0.000819
+0.12%
$163,800 $55,071
Mar 14, 2026 $0.000819
+0.36%
$163,800 $57,867
Mar 13, 2026 $0.000813
-0.73%
$162,609 $56,045
Mar 12, 2026 $0.000811
-0.85%
$162,204 $53,690
Mar 11, 2026 $0.000818
+0.99%
$163,600 $55,320
Mar 10, 2026 $0.000817
-0.12%
$163,400 $53,143
Mar 9, 2026 $0.000813
+0.25%
$162,600 $56,368
Mar 8, 2026 $0.000811
-2.29%
$162,200 $52,777
Mar 7, 2026 $0.00083
-3.26%
$166,000 $54,427
Mar 6, 2026 $0.000854
+0.47%
$170,800 $56,529
Mar 5, 2026 $0.000848
-0.59%
$169,600 $52,435
Mar 4, 2026 $0.000853
+0.71%
$170,600 $55,068
Mar 3, 2026 $0.000851
+0.59%
$170,200 $48,318
Mar 2, 2026 $0.000855
+0.59%
$171,000 $53,836
Mar 1, 2026 $0.000853
+0.47%
$170,600 $54,937
Feb 28, 2026 $0.000849
-1.96%
$169,800 $54,486
Feb 27, 2026 $0.000867
-4.20%
$173,400 $53,844
Feb 26, 2026 $0.000896
-0.78%
$179,200 $55,740
Feb 25, 2026 $0.000898
+8.45%
$179,600 $59,094
Feb 24, 2026 $0.000833
-3.48%
$166,600 $57,023
Feb 23, 2026 $0.000857
-4.03%
$171,400 $51,317
Feb 22, 2026 $0.000891
-0.45%
$178,200 $52,307
Feb 21, 2026 $0.000893
-0.33%
$178,600 $55,517
Feb 20, 2026 $0.000888
-1.00%
$177,600 $58,022
Feb 19, 2026 $0.000897
+0.22%
$179,400 $55,559
Feb 18, 2026 $0.000894
-1.65%
$178,800 $52,872
Feb 17, 2026 $0.000917
+0.77%
$183,400 $52,961
Feb 16, 2026 $0.000918
+1.21%
$183,600 $51,475
Feb 15, 2026 $0.00092
-3.36%
$184,000 $55,218
Feb 14, 2026 $0.000952
-0.21%
$190,400 $58,604
Feb 13, 2026 $0.000942
-0.84%
$188,400 $56,216
Feb 12, 2026 $0.000952
+0.74%
$190,400 $55,857
Feb 11, 2026 $0.00095
+0.85%
$190,000 $56,457
Feb 10, 2026 $0.000943
-1.26%
$188,600 $52,358
Feb 9, 2026 $0.000942
-0.95%
$188,400 $59,127
Feb 8, 2026 $0.000951
+0.42%
$190,200 $52,182
Feb 7, 2026 $0.000953
+0.53%
$190,600 $57,204
Feb 6, 2026 $0.00095
+4.28%
$190,000 $59,234
Feb 5, 2026 $0.000898
-13.49%
$179,600 $50,545
Feb 4, 2026 $0.00103
+0.00%
$207,000 $52,677
Feb 3, 2026 $0.00103
-0.10%
$205,000 $54,746
Feb 2, 2026 $0.00104
-4.87%
$207,200 $54,390
Feb 1, 2026 $0.00108
-8.40%
$215,800 $49,881
Jan 31, 2026 $0.00117
-16.48%
$234,200 $48,161
Jan 30, 2026 $0.0014
-3.65%
$280,200 $51,763