LOUDER Historical Data

LOUDER Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00038
+0.26%
$ 76,000 $ 52,654
May 26, 7 PM $ 0.000379
-1.04%
$ 75,800 $ 52,866
May 26, 6 PM $ 0.000384
+0.52%
$ 76,800 $ 52,696
May 26, 5 PM $ 0.00038
+0.53%
$ 76,000 $ 52,888
May 26, 4 PM $ 0.000379
-0.52%
$ 75,800 $ 53,100
May 26, 3 PM $ 0.000384
+0.00%
$ 76,800 $ 54,715
May 26, 2 PM $ 0.000379
+0.26%
$ 75,801 $ 55,815
May 26, 1 PM $ 0.00038
+0.80%
$ 76,000 $ 55,478
May 26, 12 PM $ 0.00038
-1.04%
$ 76,000 $ 55,974
May 26, 11 AM $ 0.000381
-0.52%
$ 76,200 $ 56,336
May 26, 10 AM $ 0.000378
-0.26%
$ 75,601 $ 55,974
May 26, 9 AM $ 0.000384
+2.13%
$ 76,800 $ 55,847
May 26, 8 AM $ 0.000377
+0.26%
$ 75,400 $ 56,329
May 26, 7 AM $ 0.000378
-1.04%
$ 75,603 $ 56,443
May 26, 6 AM $ 0.000383
+1.59%
$ 76,600 $ 57,165
May 26, 5 AM $ 0.000377
-1.05%
$ 75,400 $ 56,579
May 26, 4 AM $ 0.000383
+1.06%
$ 76,600 $ 57,693
May 26, 3 AM $ 0.000383
+0.26%
$ 76,600 $ 55,886
May 26, 2 AM $ 0.000381
+1.06%
$ 76,200 $ 55,255
May 26, 1 AM $ 0.000379
+0.80%
$ 75,800 $ 54,846
May 26, 12 AM $ 0.000379
+0.80%
$ 75,800 $ 56,114
May 25, 11 PM $ 0.00038
+0.80%
$ 76,000 $ 54,982
May 25, 10 PM $ 0.000383
+1.86%
$ 76,600 $ 55,397
May 25, 9 PM $ 0.000378
-1.31%
$ 75,600 $ 55,687
May 25, 8 PM $ 0.000384
+1.86%
$ 76,800 $ 56,527
May 25, 7 PM $ 0.000376
-0.53%
$ 75,200 $ 55,161
May 25, 6 PM $ 0.000376
-1.83%
$ 75,200 $ 56,639
May 25, 5 PM $ 0.000376
-1.05%
$ 75,200 $ 56,423
May 25, 4 PM $ 0.000383
+1.59%
$ 76,600 $ 56,073
May 25, 3 PM $ 0.000383
+0.26%
$ 76,600 $ 55,741
May 25, 2 PM $ 0.000376
-0.79%
$ 75,200 $ 55,934
May 25, 1 PM $ 0.000379
-1.30%
$ 75,800 $ 55,045
May 25, 12 PM $ 0.000384
+0.00%
$ 76,800 $ 55,297
May 25, 11 AM $ 0.00038
+0.53%
$ 76,000 $ 54,948
May 25, 10 AM $ 0.000379
-1.31%
$ 75,800 $ 53,534
May 25, 9 AM $ 0.000379
-0.78%
$ 75,805 $ 53,769
May 25, 8 AM $ 0.000383
+0.27%
$ 76,603 $ 53,107
May 25, 7 AM $ 0.000376
-1.57%
$ 75,200 $ 53,859
May 25, 6 AM $ 0.000377
-1.82%
$ 75,401 $ 52,637
May 25, 5 AM $ 0.00038
-0.78%
$ 76,001 $ 53,689
May 25, 4 AM $ 0.00038
-1.04%
$ 76,000 $ 53,659
May 25, 3 AM $ 0.000377
-0.79%
$ 75,400 $ 54,159
May 25, 2 AM $ 0.000382
-0.52%
$ 76,400 $ 53,524
May 25, 1 AM $ 0.000384
+1.59%
$ 76,800 $ 54,846
May 25, 12 AM $ 0.000382
+1.59%
$ 76,400 $ 52,913
May 24, 11 PM $ 0.000381
+1.06%
$ 76,200 $ 53,366
May 24, 10 PM $ 0.000382
+1.06%
$ 76,400 $ 51,592
May 24, 9 PM $ 0.000382
+0.00%
$ 76,400 $ 51,080
May 24, 8 PM $ 0.000379
+0.00%
$ 75,800 $ 52,220
May 24, 7 PM $ 0.000379
-1.04%
$ 75,800 $ 53,627