LOUDER Historical Data

LOUDER Page 4
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.000281
+0.36%
$56,200 $51,171
Jul 5, 12 AM $0.000281
+0.00%
$56,200 $50,525
Jul 4, 11 PM $0.000285
+0.71%
$57,000 $50,266
Jul 4, 10 PM $0.000279
-1.76%
$55,800 $50,631
Jul 4, 9 PM $0.000284
+0.71%
$56,800 $50,853
Jul 4, 8 PM $0.000279
-1.76%
$55,800 $49,902
Jul 4, 7 PM $0.000283
+0.00%
$56,600 $50,512
Jul 4, 6 PM $0.000283
+0.71%
$56,600 $51,041
Jul 4, 5 PM $0.000279
-1.41%
$55,800 $50,756
Jul 4, 4 PM $0.000282
+1.08%
$56,400 $51,447
Jul 4, 3 PM $0.000284
+1.07%
$56,800 $51,497
Jul 4, 2 PM $0.000284
+1.07%
$56,800 $50,856
Jul 4, 1 PM $0.000281
-0.71%
$56,200 $50,810
Jul 4, 12 PM $0.000282
+0.00%
$56,400 $51,473
Jul 4, 11 AM $0.000282
+0.00%
$56,400 $51,038
Jul 4, 10 AM $0.000279
-0.71%
$55,800 $50,988
Jul 4, 9 AM $0.000279
-1.06%
$55,800 $51,729
Jul 4, 8 AM $0.000284
+1.79%
$56,800 $51,660
Jul 4, 7 AM $0.000282
-0.70%
$56,400 $51,475
Jul 4, 6 AM $0.000284
+0.00%
$56,800 $52,641
Jul 4, 5 AM $0.00028
+0.00%
$56,000 $53,763
Jul 4, 4 AM $0.000279
-1.06%
$55,800 $53,713
Jul 4, 3 AM $0.000283
+0.35%
$56,600 $53,740
Jul 4, 2 AM $0.000279
-0.71%
$55,801 $52,985
Jul 4, 1 AM $0.000281
+0.72%
$56,201 $53,652
Jul 4, 12 AM $0.000284
+0.00%
$56,800 $52,890
Jul 3, 11 PM $0.000281
+0.36%
$56,200 $53,969
Jul 3, 10 PM $0.000285
+0.71%
$57,000 $52,861
Jul 3, 9 PM $0.000284
+1.07%
$56,800 $53,478
Jul 3, 8 PM $0.000285
+0.35%
$57,000 $53,320
Jul 3, 7 PM $0.000285
+2.15%
$57,000 $53,959
Jul 3, 6 PM $0.00028
+0.00%
$56,000 $53,053
Jul 3, 5 PM $0.00028
-1.06%
$56,000 $52,589
Jul 3, 4 PM $0.000282
+0.71%
$56,400 $53,656
Jul 3, 3 PM $0.000281
-0.71%
$56,200 $52,689
Jul 3, 2 PM $0.000281
-0.71%
$56,200 $54,478
Jul 3, 1 PM $0.000281
-1.06%
$56,200 $53,950
Jul 3, 12 PM $0.000282
-0.70%
$56,400 $53,823
Jul 3, 11 AM $0.000284
+0.71%
$56,800 $53,989
Jul 3, 10 AM $0.000285
+0.00%
$57,000 $54,018
Jul 3, 9 AM $0.00028
-0.71%
$56,000 $55,616
Jul 3, 8 AM $0.000283
-0.35%
$56,600 $55,363
Jul 3, 7 AM $0.000285
+1.06%
$57,000 $55,552
Jul 3, 6 AM $0.00028
-1.06%
$56,000 $55,738
Jul 3, 5 AM $0.00028
-1.75%
$56,000 $54,707
Jul 3, 4 AM $0.000281
+0.00%
$56,200 $54,833
Jul 3, 3 AM $0.000281
-1.06%
$56,200 $55,406
Jul 3, 2 AM $0.000285
+0.71%
$57,000 $54,698
Jul 3, 1 AM $0.000282
-0.35%
$56,400 $51,961
Jul 3, 12 AM $0.000282
+0.36%
$56,400 $53,519