LOUDER Historical Data

LOUDER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.00144
-0.35%
$288,400 $55,339
Jan 28, 2026 $0.00146
+0.90%
$291,200 $54,766
Jan 27, 2026 $0.00144
-0.21%
$287,800 $53,255
Jan 26, 2026 $0.00145
+0.28%
$290,400 $27,456
Jan 25, 2026 $0.00146
-4.59%
$291,200 $51,209
Jan 24, 2026 $0.00152
-0.52%
$303,200 $50,830
Jan 23, 2026 $0.00152
+0.33%
$304,200 $52,430
Jan 22, 2026 $0.00151
-0.59%
$302,800 $54,810
Jan 21, 2026 $0.00152
-0.52%
$304,600 $49,519
Jan 20, 2026 $0.00154
-7.07%
$307,400 $50,086
Jan 19, 2026 $0.00166
-0.72%
$331,000 $56,004
Jan 18, 2026 $0.00166
-0.54%
$332,400 $52,128
Jan 17, 2026 $0.00166
-0.12%
$332,200 $51,774
Jan 16, 2026 $0.00166
-2.01%
$331,800 $50,696
Jan 15, 2026 $0.00168
-0.71%
$336,600 $54,541
Jan 14, 2026 $0.00155
-0.06%
$310,000 $53,575
Jan 13, 2026 $0.00155
+10.45%
$310,800 $59,914
Jan 12, 2026 $0.0014
-0.57%
$280,600 $53,345
Jan 11, 2026 $0.00141
-0.21%
$281,400 $54,898
Jan 10, 2026 $0.0014
-0.99%
$279,800 $54,470
Jan 9, 2026 $0.00141
-0.28%
$282,800 $54,704
Jan 8, 2026 $0.00142
-3.47%
$283,800 $55,324
Jan 7, 2026 $0.00147
-0.20%
$294,400 $56,601
Jan 6, 2026 $0.00147
+0.20%
$294,800 $55,544
Jan 5, 2026 $0.00148
-0.27%
$296,200 $50,629
Jan 4, 2026 $0.00148
+0.13%
$297,000 $51,645
Jan 3, 2026 $0.00148
-0.14%
$295,200 $50,622
Jan 2, 2026 $0.00147
-0.07%
$293,800 $53,566
Jan 1, 2026 $0.00148
-1.73%
$296,000 $55,980
Dec 31, 2025 $0.0015
-0.40%
$298,600 $56,902
Dec 30, 2025 $0.00149
-0.67%
$298,400 $53,598
Dec 29, 2025 $0.0015
-0.13%
$298,600 $53,701
Dec 28, 2025 $0.00149
-4.36%
$298,800 $56,040
Dec 27, 2025 $0.00155
+0.26%
$311,600 $58,576
Dec 26, 2025 $0.00156
+0.19%
$312,000 $58,140
Dec 25, 2025 $0.00155
+0.00%
$310,200 $53,420
Dec 24, 2025 $0.00156
-0.38%
$310,800 $54,435
Dec 23, 2025 $0.00156
+0.58%
$310,400 $55,411
Dec 22, 2025 $0.00143
+0.70%
$312,600 $52,133
Dec 21, 2025 $0.00143
+0.63%
$284,200 $52,656
Dec 20, 2025 $0.00144
+0.56%
$285,800 $53,817
Dec 19, 2025 $0.00142
-0.42%
$285,600 $54,098
Dec 18, 2025 $0.00143
+0.07%
$285,800 $50,175
Dec 17, 2025 $0.00142
-0.42%
$284,200 $55,381
Dec 16, 2025 $0.00143
-1.59%
$286,600 $53,977
Dec 15, 2025 $0.00144
-4.20%
$290,200 $52,911
Dec 14, 2025 $0.00149
-0.53%
$301,200 $57,967
Dec 13, 2025 $0.00151
-0.07%
$301,000 $52,458
Dec 12, 2025 $0.0015
-0.07%
$299,800 $51,579
Dec 11, 2025 $0.0015
-3.67%
$299,600 $45,876