LOUDER Historical Data

LOUDER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.000281
+0.36%
$56,200 $53,017
Jul 2, 10 PM $0.000285
+0.71%
$57,000 $53,301
Jul 2, 9 PM $0.00028
-1.75%
$56,000 $53,762
Jul 2, 8 PM $0.000284
+1.43%
$56,800 $54,997
Jul 2, 7 PM $0.000285
+0.35%
$57,000 $52,974
Jul 2, 6 PM $0.000279
-1.06%
$55,800 $52,819
Jul 2, 5 PM $0.000281
+0.72%
$56,200 $52,634
Jul 2, 4 PM $0.000285
+0.71%
$57,000 $50,840
Jul 2, 3 PM $0.000283
+0.71%
$56,600 $53,200
Jul 2, 2 PM $0.000279
-1.06%
$55,800 $53,455
Jul 2, 1 PM $0.000284
+0.71%
$56,800 $55,024
Jul 2, 12 PM $0.000282
+0.36%
$56,400 $54,028
Jul 2, 11 AM $0.00028
+0.00%
$56,000 $54,110
Jul 2, 10 AM $0.000283
+1.43%
$56,600 $54,184
Jul 2, 9 AM $0.00028
-1.75%
$56,000 $53,263
Jul 2, 8 AM $0.000283
+0.00%
$56,600 $53,283
Jul 2, 7 AM $0.000282
-0.70%
$56,400 $51,935
Jul 2, 6 AM $0.000284
+1.43%
$56,800 $52,059
Jul 2, 5 AM $0.000283
+0.00%
$56,600 $52,980
Jul 2, 4 AM $0.000282
-0.70%
$56,400 $53,299
Jul 2, 3 AM $0.000282
+0.36%
$56,400 $52,341
Jul 2, 2 AM $0.000282
-0.35%
$56,400 $52,934
Jul 2, 1 AM $0.000279
-0.36%
$55,800 $54,035
Jul 2, 12 AM $0.000281
+0.00%
$56,200 $52,833
Jul 1, 11 PM $0.000284
-0.35%
$56,800 $51,945
Jul 1, 10 PM $0.00028
-1.06%
$56,000 $52,152
Jul 1, 9 PM $0.000281
+0.00%
$56,200 $50,952
Jul 1, 8 PM $0.000285
+0.71%
$57,000 $50,025
Jul 1, 7 PM $0.00028
-1.41%
$56,000 $52,083
Jul 1, 6 PM $0.000281
+0.72%
$56,200 $52,742
Jul 1, 5 PM $0.00028
-1.41%
$56,000 $52,387
Jul 1, 4 PM $0.000284
+0.71%
$56,800 $54,204
Jul 1, 3 PM $0.000282
-1.05%
$56,400 $52,336
Jul 1, 2 PM $0.000285
+0.35%
$57,000 $51,527
Jul 1, 1 PM $0.000282
+1.08%
$56,400 $50,291
Jul 1, 12 PM $0.000279
+0.00%
$55,800 $49,192
Jul 1, 11 AM $0.000282
+0.36%
$56,400 $48,918
Jul 1, 10 AM $0.000279
-1.41%
$55,800 $48,722
Jul 1, 9 AM $0.000285
+1.06%
$57,000 $48,447
Jul 1, 8 AM $0.000283
-0.35%
$56,600 $48,804
Jul 1, 7 AM $0.000285
+0.71%
$57,000 $49,162
Jul 1, 6 AM $0.000282
-1.05%
$56,400 $49,033
Jul 1, 5 AM $0.000285
+1.06%
$57,000 $48,217
Jul 1, 4 AM $0.000281
+0.36%
$56,200 $48,742
Jul 1, 3 AM $0.00028
+0.00%
$56,000 $48,105
Jul 1, 2 AM $0.000282
+0.36%
$56,400 $48,128
Jul 1, 1 AM $0.000285
+1.42%
$57,000 $48,239
Jul 1, 12 AM $0.000282
+0.71%
$56,400 $48,358
Jun 30, 11 PM $0.00028
-0.36%
$56,000 $48,652
Jun 30, 10 PM $0.000284
+1.43%
$56,800 $50,001