LOUDER Historical Data

LOUDER Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000379
-1.04%
$ 75,800 $ 53,627
May 24, 6 PM $ 0.000377
-1.82%
$ 75,400 $ 54,414
May 24, 5 PM $ 0.000377
-0.79%
$ 75,400 $ 54,373
May 24, 4 PM $ 0.000379
+0.53%
$ 75,800 $ 54,664
May 24, 3 PM $ 0.000377
+0.00%
$ 75,400 $ 53,477
May 24, 2 PM $ 0.000379
-0.26%
$ 75,800 $ 53,646
May 24, 1 PM $ 0.000384
+1.05%
$ 76,800 $ 53,754
May 24, 12 PM $ 0.000379
+0.26%
$ 75,801 $ 52,800
May 24, 11 AM $ 0.00038
+0.53%
$ 76,000 $ 52,422
May 24, 10 AM $ 0.00038
+0.53%
$ 76,000 $ 52,229
May 24, 9 AM $ 0.000382
+1.60%
$ 76,400 $ 52,659
May 24, 8 AM $ 0.000377
-1.31%
$ 75,400 $ 51,118
May 24, 7 AM $ 0.000382
+1.60%
$ 76,401 $ 51,522
May 24, 6 AM $ 0.000384
+1.32%
$ 76,800 $ 51,092
May 24, 5 AM $ 0.000382
+1.06%
$ 76,400 $ 50,486
May 24, 4 AM $ 0.000383
+1.06%
$ 76,600 $ 49,358
May 24, 3 AM $ 0.000382
+1.06%
$ 76,400 $ 50,278
May 24, 2 AM $ 0.000379
-0.52%
$ 75,800 $ 49,946
May 24, 1 AM $ 0.000382
+0.26%
$ 76,400 $ 50,300
May 24, 12 AM $ 0.000382
+1.06%
$ 76,400 $ 51,167
May 23, 11 PM $ 0.000383
+1.86%
$ 76,600 $ 51,227
May 23, 10 PM $ 0.00038
+0.53%
$ 76,000 $ 50,774
May 23, 9 PM $ 0.000383
+1.06%
$ 76,601 $ 50,783
May 23, 8 PM $ 0.000377
-1.57%
$ 75,400 $ 51,377
May 23, 7 PM $ 0.000379
-1.30%
$ 75,800 $ 49,899
May 23, 6 PM $ 0.00038
-0.78%
$ 76,000 $ 49,876
May 23, 5 PM $ 0.000379
+0.53%
$ 75,800 $ 49,885
May 23, 4 PM $ 0.000383
+1.32%
$ 76,600 $ 49,175
May 23, 3 PM $ 0.000379
+0.00%
$ 75,800 $ 48,814
May 23, 2 PM $ 0.00038
-0.26%
$ 76,000 $ 48,801
May 23, 1 PM $ 0.000381
-0.26%
$ 76,200 $ 49,836
May 23, 12 PM $ 0.000382
+0.00%
$ 76,400 $ 49,606
May 23, 11 AM $ 0.000384
+2.13%
$ 76,800 $ 50,448
May 23, 10 AM $ 0.000382
-0.26%
$ 76,400 $ 50,919
May 23, 9 AM $ 0.00038
-0.52%
$ 76,000 $ 51,143
May 23, 8 AM $ 0.00038
+0.53%
$ 76,000 $ 51,384
May 23, 7 AM $ 0.000382
-4.26%
$ 76,400 $ 51,033
May 23, 6 AM $ 0.000397
-0.50%
$ 79,400 $ 53,604
May 23, 5 AM $ 0.000396
-1.25%
$ 79,200 $ 52,956
May 23, 4 AM $ 0.000396
-1.25%
$ 79,200 $ 53,394
May 23, 3 AM $ 0.000399
+0.00%
$ 79,800 $ 53,018
May 23, 2 AM $ 0.000401
+0.00%
$ 80,200 $ 51,654
May 23, 1 AM $ 0.000399
-0.99%
$ 79,800 $ 51,249
May 23, 12 AM $ 0.000397
-0.75%
$ 79,400 $ 50,390
May 22, 11 PM $ 0.000399
+0.50%
$ 79,800 $ 50,061
May 22, 10 PM $ 0.000398
+0.25%
$ 79,600 $ 50,295
May 22, 9 PM $ 0.000397
+0.51%
$ 79,400 $ 50,240
May 22, 8 PM $ 0.000397
+0.00%
$ 79,400 $ 49,667
May 22, 7 PM $ 0.000397
-0.25%
$ 79,400 $ 50,243
May 22, 6 PM $ 0.000395
-1.99%
$ 79,000 $ 49,660