LOUDER Historical Data

LOUDER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000756
-1.18%
$ 151,200 $ 50,573
Apr 5, 2 AM $ 0.000761
+0.13%
$ 152,200 $ 52,035
Apr 5, 1 AM $ 0.00076
-0.13%
$ 152,003 $ 50,837
Apr 5, 12 AM $ 0.000759
+0.00%
$ 151,803 $ 51,335
Apr 4, 11 PM $ 0.000759
-0.65%
$ 151,800 $ 51,874
Apr 4, 10 PM $ 0.000763
+0.92%
$ 152,600 $ 52,815
Apr 4, 9 PM $ 0.000757
-0.52%
$ 151,404 $ 52,895
Apr 4, 8 PM $ 0.00076
+0.00%
$ 152,002 $ 52,339
Apr 4, 7 PM $ 0.000758
+0.66%
$ 151,604 $ 52,778
Apr 4, 6 PM $ 0.000756
+0.40%
$ 151,203 $ 53,076
Apr 4, 5 PM $ 0.000753
-0.53%
$ 150,604 $ 53,565
Apr 4, 4 PM $ 0.000765
+1.46%
$ 152,999 $ 52,672
Apr 4, 3 PM $ 0.000765
+1.19%
$ 152,999 $ 52,583
Apr 4, 2 PM $ 0.000753
-1.18%
$ 150,604 $ 52,066
Apr 4, 1 PM $ 0.00076
+0.26%
$ 152,001 $ 52,371
Apr 4, 12 PM $ 0.000758
-0.39%
$ 151,600 $ 52,156
Apr 4, 11 AM $ 0.000762
+0.13%
$ 152,401 $ 52,670
Apr 4, 10 AM $ 0.000759
+0.66%
$ 151,802 $ 52,868
Apr 4, 9 AM $ 0.000763
+0.79%
$ 152,600 $ 52,194
Apr 4, 8 AM $ 0.000762
+0.26%
$ 152,401 $ 52,377
Apr 4, 7 AM $ 0.000763
+1.33%
$ 152,600 $ 51,955
Apr 4, 6 AM $ 0.000753
-0.79%
$ 150,603 $ 50,236
Apr 4, 5 AM $ 0.000764
+0.00%
$ 152,800 $ 50,931
Apr 4, 4 AM $ 0.000765
+0.79%
$ 153,000 $ 51,752
Apr 4, 3 AM $ 0.000753
-1.57%
$ 150,600 $ 50,696
Apr 4, 2 AM $ 0.000762
+0.53%
$ 152,400 $ 50,686
Apr 4, 1 AM $ 0.000761
-0.26%
$ 152,200 $ 50,742
Apr 4, 12 AM $ 0.000759
-0.13%
$ 151,801 $ 51,147
Apr 3, 11 PM $ 0.000764
+0.66%
$ 152,800 $ 51,239
Apr 3, 10 PM $ 0.000756
-0.53%
$ 151,200 $ 50,804
Apr 3, 9 PM $ 0.000765
+1.06%
$ 153,000 $ 50,076
Apr 3, 8 PM $ 0.000764
-0.13%
$ 152,800 $ 51,035
Apr 3, 7 PM $ 0.000764
+1.06%
$ 152,800 $ 52,086
Apr 3, 6 PM $ 0.000753
-0.79%
$ 150,600 $ 52,231
Apr 3, 5 PM $ 0.000755
-1.18%
$ 151,000 $ 51,935
Apr 3, 4 PM $ 0.000754
-1.44%
$ 150,800 $ 52,436
Apr 3, 3 PM $ 0.000765
+0.92%
$ 153,001 $ 52,646
Apr 3, 2 PM $ 0.000764
+0.13%
$ 152,802 $ 52,331
Apr 3, 1 PM $ 0.000756
+0.40%
$ 151,200 $ 53,040
Apr 3, 12 PM $ 0.000753
-1.44%
$ 150,600 $ 51,697
Apr 3, 11 AM $ 0.000765
+0.26%
$ 153,000 $ 52,504
Apr 3, 10 AM $ 0.000755
+0.14%
$ 151,007 $ 52,149
Apr 3, 9 AM $ 0.000759
+0.53%
$ 151,807 $ 50,989
Apr 3, 8 AM $ 0.000762
-0.26%
$ 152,405 $ 50,957
Apr 3, 7 AM $ 0.000753
-0.14%
$ 150,600 $ 52,388
Apr 3, 6 AM $ 0.000754
-0.26%
$ 150,808 $ 52,311
Apr 3, 5 AM $ 0.000753
-0.53%
$ 150,600 $ 52,617
Apr 3, 4 AM $ 0.000758
+0.26%
$ 151,600 $ 53,291
Apr 3, 3 AM $ 0.000759
-0.13%
$ 151,800 $ 54,770
Apr 3, 2 AM $ 0.000755
-0.79%
$ 151,000 $ 54,544