LOUDER Historical Data

LOUDER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00214
-6.72%
$ 428,400 $ 47,479
Sep 24, 2025 $ 0.0023
-2.01%
$ 456,400 $ 48,181
Sep 23, 2025 $ 0.00234
-3.14%
$ 469,400 $ 48,383
Sep 22, 2025 $ 0.0024
-3.31%
$ 481,200 $ 52,011
Sep 21, 2025 $ 0.00247
-0.32%
$ 496,200 $ 47,517
Sep 20, 2025 $ 0.00248
+0.65%
$ 495,600 $ 47,932
Sep 19, 2025 $ 0.00248
+0.04%
$ 492,600 $ 50,110
Sep 18, 2025 $ 0.00247
-0.36%
$ 492,400 $ 49,092
Sep 17, 2025 $ 0.00247
-0.40%
$ 495,200 $ 50,857
Sep 16, 2025 $ 0.00248
-1.94%
$ 493,000 $ 49,294
Sep 15, 2025 $ 0.00253
-2.09%
$ 510,400 $ 47,672
Sep 14, 2025 $ 0.00257
-0.62%
$ 514,200 $ 56,113
Sep 13, 2025 $ 0.00257
-0.54%
$ 514,000 $ 49,954
Sep 12, 2025 $ 0.00257
-0.19%
$ 513,800 $ 49,699
Sep 11, 2025 $ 0.00257
+0.19%
$ 514,600 $ 46,546
Sep 10, 2025 $ 0.00258
+0.08%
$ 515,200 $ 51,399
Sep 9, 2025 $ 0.00256
-0.62%
$ 512,600 $ 54,627
Sep 8, 2025 $ 0.00256
-0.08%
$ 512,600 $ 52,741
Sep 7, 2025 $ 0.00257
-1.04%
$ 514,000 $ 49,766
Sep 6, 2025 $ 0.00262
-2.17%
$ 524,200 $ 50,125
Sep 5, 2025 $ 0.00267
-0.07%
$ 537,200 $ 50,278
Sep 4, 2025 $ 0.00268
-0.22%
$ 533,800 $ 49,990
Sep 3, 2025 $ 0.00269
+0.19%
$ 537,800 $ 49,421
Sep 2, 2025 $ 0.00269
+0.67%
$ 536,600 $ 48,769
Sep 1, 2025 $ 0.00268
-5.22%
$ 537,000 $ 48,191
Aug 31, 2025 $ 0.00283
+0.71%
$ 562,800 $ 49,215
Aug 30, 2025 $ 0.00283
+0.39%
$ 563,000 $ 52,803
Aug 29, 2025 $ 0.00282
-3.65%
$ 565,000 $ 45,879
Aug 28, 2025 $ 0.00292
-3.37%
$ 584,600 $ 45,978
Aug 27, 2025 $ 0.00301
+7.47%
$ 601,200 $ 51,658
Aug 26, 2025 $ 0.00281
-0.64%
$ 561,800 $ 51,104
Aug 25, 2025 $ 0.00283
-3.31%
$ 566,200 $ 52,341
Aug 24, 2025 $ 0.00293
-0.95%
$ 589,000 $ 44,726
Aug 23, 2025 $ 0.00296
-0.17%
$ 592,000 $ 47,334
Aug 22, 2025 $ 0.00296
+11.72%
$ 591,600 $ 57,272
Aug 21, 2025 $ 0.00263
-0.57%
$ 528,200 $ 52,790
Aug 20, 2025 $ 0.00263
-0.53%
$ 526,200 $ 50,167
Aug 19, 2025 $ 0.00263
-3.34%
$ 530,200 $ 45,345
Aug 18, 2025 $ 0.00272
-5.89%
$ 543,400 $ 48,465
Aug 17, 2025 $ 0.00289
-0.17%
$ 578,600 $ 47,679
Aug 16, 2025 $ 0.0029
-0.17%
$ 580,600 $ 49,417
Aug 15, 2025 $ 0.00291
-1.46%
$ 581,600 $ 48,672
Aug 14, 2025 $ 0.00293
-0.41%
$ 589,400 $ 52,166
Aug 13, 2025 $ 0.00294
+0.03%
$ 588,800 $ 47,786
Aug 12, 2025 $ 0.00294
+12.20%
$ 588,600 $ 58,236
Aug 11, 2025 $ 0.00262
+0.11%
$ 524,600 $ 49,358
Aug 10, 2025 $ 0.00262
+0.23%
$ 524,600 $ 51,173
Aug 9, 2025 $ 0.00262
+0.11%
$ 524,200 $ 54,855
Aug 8, 2025 $ 0.00262
+10.05%
$ 523,600 $ 52,998
Aug 7, 2025 $ 0.00237
-0.25%
$ 475,000 $ 47,745