LOUDER Historical Data

LOUDER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.00156
+8.27%
$311,600 $53,613
Dec 9, 2025 $0.00142
+6.84%
$284,400 $56,604
Dec 8, 2025 $0.00132
-1.12%
$264,800 $54,530
Dec 7, 2025 $0.00133
+0.53%
$266,200 $49,977
Dec 6, 2025 $0.00133
+0.76%
$265,000 $53,868
Dec 5, 2025 $0.00133
-3.27%
$267,400 $49,330
Dec 4, 2025 $0.00138
+9.03%
$273,800 $57,054
Dec 3, 2025 $0.00125
-0.95%
$250,000 $54,517
Dec 2, 2025 $0.00126
+18.79%
$251,600 $59,204
Dec 1, 2025 $0.00106
-9.18%
$211,800 $53,068
Nov 30, 2025 $0.00117
+0.26%
$231,400 $49,088
Nov 29, 2025 $0.00116
-1.19%
$233,200 $50,162
Nov 28, 2025 $0.00108
-0.37%
$216,400 $54,229
Nov 27, 2025 $0.00108
-0.74%
$216,600 $54,893
Nov 26, 2025 $0.00109
+0.00%
$216,600 $50,545
Nov 25, 2025 $0.00109
+9.91%
$216,400 $64,564
Nov 24, 2025 $0.000991
+0.30%
$198,800 $50,766
Nov 23, 2025 $0.000993
-0.60%
$199,400 $53,538
Nov 22, 2025 $0.000997
-0.20%
$198,400 $58,238
Nov 21, 2025 $0.000989
-5.72%
$197,200 $47,988
Nov 20, 2025 $0.00105
-7.75%
$211,800 $50,556
Nov 19, 2025 $0.00113
-6.77%
$227,200 $50,924
Nov 18, 2025 $0.00121
+8.88%
$241,000 $58,899
Nov 17, 2025 $0.00111
+0.45%
$221,600 $57,186
Nov 16, 2025 $0.00112
+0.27%
$223,400 $54,642
Nov 15, 2025 $0.00111
-3.48%
$222,200 $54,774
Nov 14, 2025 $0.00116
-7.29%
$231,600 $48,582
Nov 13, 2025 $0.00125
-6.09%
$250,000 $49,599
Nov 12, 2025 $0.00134
+14.57%
$268,000 $49,619
Nov 11, 2025 $0.00118
+0.26%
$235,000 $53,883
Nov 10, 2025 $0.00118
+0.77%
$235,400 $52,512
Nov 9, 2025 $0.00117
-3.77%
$234,400 $47,575
Nov 8, 2025 $0.00121
-0.25%
$242,600 $55,818
Nov 7, 2025 $0.00122
-3.24%
$244,800 $52,118
Nov 6, 2025 $0.00126
-3.68%
$251,600 $49,142
Nov 5, 2025 $0.00132
-0.08%
$263,400 $48,950
Nov 4, 2025 $0.0013
-17.37%
$260,600 $42,125
Nov 3, 2025 $0.00158
-10.76%
$315,200 $47,607
Nov 2, 2025 $0.00175
-3.00%
$349,600 $48,984
Nov 1, 2025 $0.00181
-5.49%
$361,600 $53,175
Oct 31, 2025 $0.00193
+0.94%
$384,600 $51,409
Oct 30, 2025 $0.00193
-5.21%
$385,200 $46,794
Oct 29, 2025 $0.00204
-5.43%
$407,200 $50,902
Oct 28, 2025 $0.00215
-0.74%
$430,600 $54,413
Oct 27, 2025 $0.00218
+0.37%
$435,400 $50,972
Oct 26, 2025 $0.00216
-0.14%
$432,000 $53,042
Oct 25, 2025 $0.00216
+0.00%
$432,800 $53,171
Oct 24, 2025 $0.00217
-1.32%
$434,800 $48,277
Oct 23, 2025 $0.0022
+0.14%
$439,600 $45,764
Oct 22, 2025 $0.00219
-6.00%
$438,600 $51,009