LOUDER Historical Data

LOUDER Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000395
-1.99%
$ 79,000 $ 49,660
May 22, 5 PM $ 0.000399
-0.99%
$ 79,800 $ 50,341
May 22, 4 PM $ 0.000402
+1.52%
$ 80,400 $ 50,488
May 22, 3 PM $ 0.0004
+0.00%
$ 80,000 $ 49,091
May 22, 2 PM $ 0.000398
-0.75%
$ 79,600 $ 50,179
May 22, 1 PM $ 0.000403
+1.26%
$ 80,600 $ 50,281
May 22, 12 PM $ 0.000402
+0.00%
$ 80,400 $ 50,027
May 22, 11 AM $ 0.000396
-1.25%
$ 79,200 $ 48,847
May 22, 10 AM $ 0.000399
+0.25%
$ 79,800 $ 48,593
May 22, 9 AM $ 0.000401
-0.25%
$ 80,200 $ 47,574
May 22, 8 AM $ 0.000397
-0.75%
$ 79,400 $ 48,261
May 22, 7 AM $ 0.000401
+0.00%
$ 80,200 $ 48,940
May 22, 6 AM $ 0.000397
-1.24%
$ 79,400 $ 48,843
May 22, 5 AM $ 0.000399
+1.01%
$ 79,800 $ 50,645
May 22, 4 AM $ 0.000395
+0.00%
$ 79,000 $ 50,687
May 22, 3 AM $ 0.000403
+0.00%
$ 80,600 $ 50,585
May 22, 2 AM $ 0.000395
-0.50%
$ 79,000 $ 52,573
May 22, 1 AM $ 0.000401
+1.52%
$ 80,200 $ 52,102
May 22, 12 AM $ 0.000396
-1.49%
$ 79,200 $ 51,782
May 21, 11 PM $ 0.000399
-0.75%
$ 79,800 $ 51,536
May 21, 10 PM $ 0.000402
+0.75%
$ 80,400 $ 51,888
May 21, 9 PM $ 0.000397
-1.00%
$ 79,400 $ 51,419
May 21, 8 PM $ 0.0004
-0.25%
$ 80,000 $ 51,214
May 21, 7 PM $ 0.000397
-1.24%
$ 79,400 $ 51,585
May 21, 6 PM $ 0.000398
+0.50%
$ 79,600 $ 52,448
May 21, 5 PM $ 0.0004
+0.00%
$ 80,000 $ 50,165
May 21, 4 PM $ 0.000401
+1.26%
$ 80,200 $ 50,405
May 21, 3 PM $ 0.000396
-1.25%
$ 79,200 $ 50,624
May 21, 2 PM $ 0.000395
-0.50%
$ 79,000 $ 51,632
May 21, 1 PM $ 0.000403
+0.75%
$ 80,600 $ 50,907
May 21, 12 PM $ 0.000399
-0.75%
$ 79,800 $ 50,588
May 21, 11 AM $ 0.000398
-0.75%
$ 79,600 $ 52,526
May 21, 10 AM $ 0.000399
+0.76%
$ 79,800 $ 53,476
May 21, 9 AM $ 0.000398
-1.00%
$ 79,600 $ 52,262
May 21, 8 AM $ 0.000401
-0.25%
$ 80,200 $ 53,442
May 21, 7 AM $ 0.000403
+0.75%
$ 80,600 $ 51,910
May 21, 6 AM $ 0.000402
+0.00%
$ 80,400 $ 51,718
May 21, 5 AM $ 0.000395
-0.50%
$ 79,000 $ 51,776
May 21, 4 AM $ 0.000403
+0.00%
$ 80,600 $ 49,967
May 21, 3 AM $ 0.000401
+1.52%
$ 80,200 $ 50,485
May 21, 2 AM $ 0.000403
+1.77%
$ 80,600 $ 48,900
May 21, 1 AM $ 0.000399
-0.99%
$ 79,800 $ 49,446
May 21, 12 AM $ 0.000402
+1.77%
$ 80,400 $ 50,301
May 20, 11 PM $ 0.000397
-1.00%
$ 79,400 $ 50,768
May 20, 10 PM $ 0.000402
+1.01%
$ 80,400 $ 51,465
May 20, 9 PM $ 0.0004
+1.01%
$ 80,000 $ 51,670
May 20, 8 PM $ 0.000402
+0.25%
$ 80,400 $ 51,985
May 20, 7 PM $ 0.000403
+1.26%
$ 80,600 $ 53,101
May 20, 6 PM $ 0.000403
+0.75%
$ 80,600 $ 52,398
May 20, 5 PM $ 0.0004
-0.25%
$ 80,000 $ 52,658