LOUDER Historical Data

LOUDER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.000282
+0.36%
$56,400 $51,372
Jun 30, 8 PM $0.000285
+0.00%
$57,000 $51,531
Jun 30, 7 PM $0.00028
-0.71%
$56,001 $51,407
Jun 30, 6 PM $0.000284
+1.79%
$56,800 $50,511
Jun 30, 5 PM $0.000282
+1.08%
$56,400 $49,169
Jun 30, 4 PM $0.000279
-0.36%
$55,800 $49,064
Jun 30, 3 PM $0.000283
-0.70%
$56,600 $49,685
Jun 30, 2 PM $0.00028
+0.36%
$56,000 $51,936
Jun 30, 1 PM $0.000283
-0.35%
$56,600 $50,815
Jun 30, 12 PM $0.000283
+1.43%
$56,600 $52,858
Jun 30, 11 AM $0.00028
-0.71%
$56,001 $51,087
Jun 30, 10 AM $0.000285
+1.42%
$57,000 $51,529
Jun 30, 9 AM $0.000279
-1.41%
$55,801 $51,661
Jun 30, 8 AM $0.000279
-0.36%
$55,800 $52,352
Jun 30, 7 AM $0.000285
+1.79%
$57,000 $52,295
Jun 30, 6 AM $0.000281
-0.35%
$56,200 $52,204
Jun 30, 5 AM $0.000283
+0.35%
$56,600 $51,625
Jun 30, 4 AM $0.00028
-1.75%
$56,000 $50,613
Jun 30, 3 AM $0.000285
+0.35%
$57,000 $52,011
Jun 30, 2 AM $0.000283
+0.00%
$56,600 $50,845
Jun 30, 1 AM $0.000281
+0.00%
$56,200 $50,519
Jun 30, 12 AM $0.000281
+0.36%
$56,200 $50,769
Jun 29, 11 PM $0.000285
+0.71%
$57,000 $51,990
Jun 29, 10 PM $0.000281
-0.71%
$56,201 $52,557
Jun 29, 9 PM $0.000282
-0.35%
$56,401 $51,523
Jun 29, 8 PM $0.000281
-0.35%
$56,200 $51,466
Jun 29, 7 PM $0.000284
+0.71%
$56,800 $51,469
Jun 29, 6 PM $0.000285
+0.71%
$57,000 $51,360
Jun 29, 5 PM $0.000279
-2.11%
$55,800 $51,449
Jun 29, 4 PM $0.00028
-0.36%
$56,000 $51,427
Jun 29, 3 PM $0.000279
-0.36%
$55,800 $50,785
Jun 29, 2 PM $0.000279
-1.06%
$55,800 $49,440
Jun 29, 1 PM $0.00028
-1.75%
$56,000 $49,143
Jun 29, 12 PM $0.00028
-1.41%
$56,000 $49,097
Jun 29, 11 AM $0.000284
+0.71%
$56,800 $50,588
Jun 29, 10 AM $0.000283
-0.70%
$56,600 $50,405
Jun 29, 9 AM $0.000284
+1.07%
$56,800 $50,947
Jun 29, 4 AM $0.00028
-0.36%
$56,000 $53,400
Jun 29, 3 AM $0.000284
-0.35%
$56,800 $52,374
Jun 29, 2 AM $0.000285
+1.42%
$57,000 $54,076
Jun 29, 1 AM $0.000284
+0.71%
$56,800 $53,102
Jun 29, 12 AM $0.000283
+1.43%
$56,600 $52,834
Jun 28, 11 PM $0.00028
+0.36%
$56,000 $50,785
Jun 28, 10 PM $0.000284
+0.00%
$56,800 $50,164
Jun 28, 9 PM $0.000283
+0.71%
$56,600 $51,291
Jun 28, 8 PM $0.000283
+0.00%
$56,600 $50,480
Jun 28, 7 PM $0.000285
+1.79%
$57,000 $50,945
Jun 28, 6 PM $0.000282
-0.35%
$56,400 $50,696
Jun 28, 5 PM $0.000282
+0.71%
$56,400 $51,367
Jun 28, 4 PM $0.000284
+0.35%
$56,800 $52,084