LOUDER Historical Data

LOUDER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000755
-0.79%
$ 151,000 $ 54,544
Apr 3, 1 AM $ 0.000762
+0.26%
$ 152,400 $ 54,442
Apr 3, 12 AM $ 0.000758
+0.26%
$ 151,604 $ 54,057
Apr 2, 11 PM $ 0.000754
-0.79%
$ 150,805 $ 54,917
Apr 2, 10 PM $ 0.000763
+1.19%
$ 152,601 $ 53,547
Apr 2, 9 PM $ 0.000754
-0.53%
$ 150,803 $ 53,696
Apr 2, 8 PM $ 0.000758
-0.26%
$ 151,600 $ 54,187
Apr 2, 7 PM $ 0.000755
-1.18%
$ 151,002 $ 53,404
Apr 2, 6 PM $ 0.000762
+0.00%
$ 152,401 $ 52,945
Apr 2, 5 PM $ 0.000762
+1.19%
$ 152,402 $ 53,217
Apr 2, 4 PM $ 0.000754
-0.13%
$ 150,803 $ 52,087
Apr 2, 3 PM $ 0.000755
-0.26%
$ 151,002 $ 51,832
Apr 2, 2 PM $ 0.000753
+0.00%
$ 150,602 $ 52,922
Apr 2, 1 PM $ 0.000756
-0.13%
$ 151,201 $ 53,541
Apr 2, 12 PM $ 0.000761
-0.52%
$ 152,200 $ 55,299
Apr 2, 11 AM $ 0.000764
+0.53%
$ 152,800 $ 55,572
Apr 2, 10 AM $ 0.000758
+0.26%
$ 151,601 $ 55,124
Apr 2, 9 AM $ 0.000765
+1.06%
$ 153,001 $ 55,527
Apr 2, 8 AM $ 0.000761
+1.06%
$ 152,200 $ 55,502
Apr 2, 7 AM $ 0.000765
+0.13%
$ 153,001 $ 55,247
Apr 2, 6 AM $ 0.000764
+1.46%
$ 152,800 $ 55,903
Apr 2, 5 AM $ 0.000756
-1.05%
$ 151,201 $ 55,386
Apr 2, 4 AM $ 0.000755
-0.27%
$ 151,000 $ 55,725
Apr 2, 3 AM $ 0.000753
-0.66%
$ 150,603 $ 54,402
Apr 2, 2 AM $ 0.000756
-0.26%
$ 151,203 $ 54,229
Apr 2, 1 AM $ 0.000758
-0.39%
$ 151,603 $ 54,918
Apr 2, 12 AM $ 0.000755
+0.13%
$ 151,000 $ 56,010
Apr 1, 11 PM $ 0.000757
-0.66%
$ 151,400 $ 56,595
Apr 1, 10 PM $ 0.000753
-1.31%
$ 150,600 $ 57,164
Apr 1, 9 PM $ 0.000763
+1.19%
$ 152,600 $ 56,780
Apr 1, 8 PM $ 0.000756
-0.13%
$ 151,200 $ 55,188
Apr 1, 7 PM $ 0.000765
+0.92%
$ 153,003 $ 55,101
Apr 1, 6 PM $ 0.000761
+0.66%
$ 152,203 $ 55,565
Apr 1, 5 PM $ 0.000763
-0.26%
$ 152,603 $ 55,270
Apr 1, 4 PM $ 0.000765
+1.19%
$ 153,003 $ 56,461
Apr 1, 3 PM $ 0.000763
+0.39%
$ 152,600 $ 56,276
Apr 1, 2 PM $ 0.000758
-0.40%
$ 151,600 $ 56,089
Apr 1, 1 PM $ 0.000764
+0.00%
$ 152,806 $ 56,978
Apr 1, 12 PM $ 0.000763
-0.14%
$ 152,600 $ 55,355
Apr 1, 11 AM $ 0.000764
+1.47%
$ 152,807 $ 54,197
Apr 1, 10 AM $ 0.000765
+0.92%
$ 153,000 $ 54,490
Apr 1, 9 AM $ 0.000764
-0.12%
$ 152,809 $ 55,187
Apr 1, 8 AM $ 0.000765
+1.05%
$ 153,000 $ 54,591
Apr 1, 7 AM $ 0.000759
-0.13%
$ 151,812 $ 54,314
Apr 1, 6 AM $ 0.000764
+1.46%
$ 152,811 $ 52,907
Apr 1, 5 AM $ 0.000756
-0.53%
$ 151,211 $ 53,359
Apr 1, 4 AM $ 0.00076
+0.14%
$ 152,010 $ 53,857
Apr 1, 3 AM $ 0.000758
+0.66%
$ 151,600 $ 52,959
Apr 1, 2 AM $ 0.000759
+0.66%
$ 151,800 $ 54,249
Apr 1, 1 AM $ 0.000763
+0.26%
$ 152,600 $ 54,472