LOUDER Historical Data

LOUDER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00108
+2.76%
$ 215,800 $ 136,246
Jun 16, 2025 $ 0.00105
-3.58%
$ 210,000 $ 128,359
Jun 15, 2025 $ 0.00109
+1.02%
$ 217,600 $ 132,250
Jun 14, 2025 $ 0.00109
-1.89%
$ 218,000 $ 124,922
Jun 13, 2025 $ 0.00112
+2.57%
$ 223,400 $ 112,406
Jun 12, 2025 $ 0.00108
-1.55%
$ 215,800 $ 133,160
Jun 11, 2025 $ 0.00112
+9.64%
$ 223,000 $ 135,487
Jun 10, 2025 $ 0.00102
+11.48%
$ 204,000 $ 142,409
Jun 9, 2025 $ 0.000905
+0.67%
$ 181,000 $ 132,604
Jun 8, 2025 $ 0.000907
-3.92%
$ 181,400 $ 119,754
Jun 7, 2025 $ 0.000926
-3.64%
$ 185,200 $ 131,114
Jun 6, 2025 $ 0.000956
-1.95%
$ 191,200 $ 98,545
Jun 5, 2025 $ 0.000977
+11.66%
$ 195,400 $ 147,584
Jun 4, 2025 $ 0.000823
+5.51%
$ 164,600 $ 142,360
Jun 3, 2025 $ 0.000782
+15.17%
$ 156,400 $ 156,937
Jun 2, 2025 $ 0.000681
-2.30%
$ 136,200 $ 126,715
Jun 1, 2025 $ 0.000693
+0.58%
$ 138,600 $ 134,807
May 31, 2025 $ 0.000678
-6.35%
$ 135,600 $ 129,218
May 30, 2025 $ 0.000725
+0.28%
$ 145,000 $ 132,261
May 29, 2025 $ 0.000723
-1.23%
$ 144,600 $ 130,837
May 28, 2025 $ 0.000725
-1.23%
$ 145,000 $ 131,924
May 27, 2025 $ 0.000738
-1.34%
$ 147,600 $ 136,444
May 26, 2025 $ 0.000754
+2.31%
$ 150,800 $ 130,856
May 25, 2025 $ 0.000737
-2.64%
$ 147,400 $ 133,730
May 24, 2025 $ 0.000764
+1.06%
$ 152,800 $ 129,969
May 23, 2025 $ 0.000768
-1.66%
$ 153,600 $ 129,569
May 22, 2025 $ 0.000783
+1.42%
$ 156,600 $ 134,025
May 21, 2025 $ 0.000762
-1.55%
$ 152,400 $ 132,664
May 20, 2025 $ 0.000779
+2.37%
$ 155,800 $ 136,573
May 19, 2025 $ 0.000772
+0.00%
$ 154,400 $ 127,556
May 15, 2025 $ 0.000805
+0.02%
$ -- $ 130,563
May 14, 2025 $ 0.000817
+2.11%
$ 163,401 $ 130,005
May 13, 2025 $ 0.000803
-1.64%
$ 160,504 $ 131,860
May 12, 2025 $ 0.000802
+13.70%
$ 160,362 $ 140,190
May 11, 2025 $ 0.000721
+0.32%
$ 144,296 $ 128,162
May 10, 2025 $ 0.000716
+8.38%
$ 143,248 $ 146,715
May 9, 2025 $ 0.000648
+7.42%
$ 129,583 $ 133,654
May 8, 2025 $ 0.000617
+10.95%
$ 123,301 $ 142,978
May 7, 2025 $ 0.000553
-0.36%
$ 110,559 $ 136,610
May 6, 2025 $ 0.000552
-1.13%
$ 110,337 $ 135,722
May 5, 2025 $ 0.00056
+1.27%
$ 112,000 $ 140,717
May 4, 2025 $ 0.00056
+0.90%
$ 112,000 $ 139,279
May 3, 2025 $ 0.00056
+0.72%
$ 112,000 $ 131,446
May 2, 2025 $ 0.000548
-1.08%
$ 109,600 $ 133,785
May 1, 2025 $ 0.00055
-0.36%
$ 111,200 $ 133,548
Apr 30, 2025 $ 0.000553
+0.73%
$ 110,600 $ 134,778
Apr 29, 2025 $ 0.00055
-0.72%
$ -- $ 130,847
Apr 28, 2025 $ 0.000553
-0.90%
$ 110,600 $ 134,031
Apr 27, 2025 $ 0.000553
+0.73%
$ 110,600 $ 125,935
Apr 26, 2025 $ 0.000547
-0.18%
$ 109,400 $ 134,165