LOUDER Historical Data

LOUDER Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0004
-0.25%
$ 80,000 $ 52,658
May 20, 4 PM $ 0.000395
+0.00%
$ 79,000 $ 52,167
May 20, 3 PM $ 0.000399
-0.99%
$ 79,800 $ 51,959
May 20, 2 PM $ 0.000395
-1.50%
$ 79,000 $ 52,147
May 20, 1 PM $ 0.000398
-0.25%
$ 79,600 $ 51,447
May 20, 12 PM $ 0.000403
+2.03%
$ 80,600 $ 51,500
May 20, 11 AM $ 0.000396
-0.50%
$ 79,200 $ 50,981
May 20, 10 AM $ 0.000398
+0.51%
$ 79,600 $ 50,722
May 20, 9 AM $ 0.000402
+1.52%
$ 80,400 $ 51,073
May 20, 8 AM $ 0.000396
-0.75%
$ 79,200 $ 50,436
May 20, 7 AM $ 0.000402
-0.25%
$ 80,400 $ 51,630
May 20, 6 AM $ 0.000395
-1.74%
$ 79,000 $ 52,071
May 20, 5 AM $ 0.000396
+0.00%
$ 79,200 $ 51,894
May 20, 4 AM $ 0.0004
-0.74%
$ 80,000 $ 51,146
May 20, 3 AM $ 0.000401
+0.75%
$ 80,200 $ 51,529
May 20, 2 AM $ 0.000395
+0.00%
$ 79,000 $ 52,030
May 20, 1 AM $ 0.000395
-1.50%
$ 79,000 $ 51,460
May 20, 12 AM $ 0.000395
-0.25%
$ 79,000 $ 52,016
May 19, 11 PM $ 0.000402
+1.52%
$ 80,400 $ 51,049
May 19, 10 PM $ 0.000395
-1.74%
$ 79,000 $ 51,057
May 19, 9 PM $ 0.000397
+0.00%
$ 79,400 $ 50,368
May 19, 8 PM $ 0.000403
+0.00%
$ 80,600 $ 50,291
May 19, 7 PM $ 0.000403
+1.77%
$ 80,600 $ 52,429
May 19, 6 PM $ 0.000402
+0.75%
$ 80,400 $ 51,225
May 19, 5 PM $ 0.000401
+0.00%
$ 80,200 $ 52,262
May 19, 4 PM $ 0.000397
+0.25%
$ 79,400 $ 52,667
May 19, 3 PM $ 0.000403
+2.03%
$ 80,600 $ 51,711
May 19, 2 PM $ 0.000398
+0.00%
$ 79,600 $ 52,680
May 19, 1 PM $ 0.000398
+0.25%
$ 79,600 $ 53,416
May 19, 12 PM $ 0.0004
+1.27%
$ 80,000 $ 53,384
May 19, 11 AM $ 0.000398
+0.00%
$ 79,600 $ 51,588
May 19, 10 AM $ 0.0004
+0.50%
$ 80,000 $ 52,655
May 19, 9 AM $ 0.000399
-0.25%
$ 79,800 $ 52,739
May 19, 8 AM $ 0.0004
-0.74%
$ 80,000 $ 53,746
May 19, 7 AM $ 0.000396
-1.00%
$ 79,200 $ 54,001
May 19, 6 AM $ 0.000396
+0.25%
$ 79,200 $ 53,280
May 19, 5 AM $ 0.000399
-0.75%
$ 79,800 $ 51,903
May 19, 4 AM $ 0.000402
+0.25%
$ 80,400 $ 53,767
May 19, 3 AM $ 0.000395
-0.50%
$ 79,000 $ 53,967
May 19, 2 AM $ 0.000397
+0.25%
$ 79,400 $ 53,088
May 19, 1 AM $ 0.000398
+0.51%
$ 79,600 $ 52,784
May 19, 12 AM $ 0.000396
-1.00%
$ 79,200 $ 52,611
May 18, 11 PM $ 0.000397
+0.00%
$ 79,400 $ 53,217
May 18, 10 PM $ 0.000403
+0.50%
$ 80,600 $ 52,059
May 18, 9 PM $ 0.000401
+1.52%
$ 80,200 $ 53,158
May 18, 8 PM $ 0.000402
+1.77%
$ 80,399 $ 50,923
May 18, 7 PM $ 0.000395
-1.74%
$ 79,000 $ 48,227
May 18, 6 PM $ 0.000401
-0.25%
$ 80,200 $ 49,068
May 18, 5 PM $ 0.000395
-1.74%
$ 79,000 $ 49,202
May 18, 4 PM $ 0.000401
+0.00%
$ 80,200 $ 50,505