LOUDER Historical Data

LOUDER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000759
+0.66%
$ 151,800 $ 54,249
Apr 1, 1 AM $ 0.000763
+0.26%
$ 152,600 $ 54,472
Apr 1, 12 AM $ 0.000765
+0.52%
$ 153,007 $ 53,884
Mar 31, 11 PM $ 0.000764
+1.19%
$ 152,808 $ 52,704
Mar 31, 10 PM $ 0.000765
+1.33%
$ 153,006 $ 52,648
Mar 31, 9 PM $ 0.000764
+1.19%
$ 152,800 $ 53,462
Mar 31, 8 PM $ 0.000759
+0.80%
$ 151,800 $ 54,189
Mar 31, 7 PM $ 0.000753
-0.79%
$ 150,600 $ 54,487
Mar 31, 6 PM $ 0.000762
+1.06%
$ 152,408 $ 54,142
Mar 31, 5 PM $ 0.000759
+0.40%
$ 151,809 $ 52,857
Mar 31, 4 PM $ 0.000763
+0.00%
$ 152,608 $ 54,192
Mar 31, 3 PM $ 0.000761
-0.52%
$ 152,205 $ 54,297
Mar 31, 2 PM $ 0.000765
+0.40%
$ 153,006 $ 54,957
Mar 31, 1 PM $ 0.000754
+0.14%
$ 150,804 $ 54,229
Mar 31, 12 PM $ 0.000753
-0.53%
$ 150,600 $ 55,004
Mar 31, 11 AM $ 0.000764
+1.46%
$ 152,800 $ 56,032
Mar 31, 10 AM $ 0.000762
+0.93%
$ 152,400 $ 55,151
Mar 31, 9 AM $ 0.000759
-0.79%
$ 151,800 $ 56,330
Mar 31, 8 AM $ 0.000762
+1.06%
$ 152,401 $ 57,784
Mar 31, 7 AM $ 0.000754
-0.26%
$ 150,802 $ 57,723
Mar 31, 6 AM $ 0.000758
-0.79%
$ 151,600 $ 58,452
Mar 31, 5 AM $ 0.000763
+0.93%
$ 152,601 $ 58,962
Mar 31, 4 AM $ 0.000755
-1.31%
$ 151,000 $ 57,280
Mar 31, 3 AM $ 0.000758
-0.52%
$ 151,600 $ 57,526
Mar 31, 2 AM $ 0.000761
+0.00%
$ 152,200 $ 56,554
Mar 31, 1 AM $ 0.000762
+0.93%
$ 152,400 $ 57,013
Mar 31, 12 AM $ 0.000762
-0.13%
$ 152,400 $ 56,272
Mar 30, 11 PM $ 0.000765
+1.06%
$ 153,000 $ 56,265
Mar 30, 10 PM $ 0.000763
+0.53%
$ 152,600 $ 55,426
Mar 30, 9 PM $ 0.000753
-1.44%
$ 150,600 $ 56,545
Mar 30, 8 PM $ 0.00076
-0.52%
$ 152,000 $ 55,535
Mar 30, 7 PM $ 0.000764
+0.66%
$ 152,800 $ 55,910
Mar 30, 6 PM $ 0.000756
+0.13%
$ 151,201 $ 54,663
Mar 30, 5 PM $ 0.00076
+0.13%
$ 152,000 $ 53,717
Mar 30, 4 PM $ 0.000763
+0.39%
$ 152,600 $ 53,461
Mar 30, 3 PM $ 0.000761
+0.79%
$ 152,200 $ 53,225
Mar 30, 2 PM $ 0.000764
+1.19%
$ 152,800 $ 52,442
Mar 30, 1 PM $ 0.000755
-1.18%
$ 151,000 $ 51,667
Mar 30, 12 PM $ 0.000757
-0.65%
$ 151,402 $ 50,684
Mar 30, 11 AM $ 0.000757
-0.79%
$ 151,400 $ 50,378
Mar 30, 10 AM $ 0.000759
+0.52%
$ 151,800 $ 51,234
Mar 30, 9 AM $ 0.00076
+0.93%
$ 152,006 $ 49,786
Mar 30, 8 AM $ 0.000763
+0.13%
$ 152,600 $ 49,261
Mar 30, 7 AM $ 0.000765
+1.59%
$ 153,000 $ 49,855
Mar 30, 6 AM $ 0.000757
-0.27%
$ 151,400 $ 49,762
Mar 30, 5 AM $ 0.000765
+1.32%
$ 153,004 $ 50,373
Mar 30, 4 AM $ 0.000753
-0.92%
$ 150,609 $ 50,743
Mar 30, 3 AM $ 0.000762
-0.13%
$ 152,403 $ 51,275
Mar 30, 2 AM $ 0.000762
-0.39%
$ 152,400 $ 51,074
Mar 30, 1 AM $ 0.000758
-0.39%
$ 151,600 $ 51,702