LOUDER Historical Data

LOUDER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.000282
+0.71%
$56,400 $53,513
Jun 28, 2 PM $0.000281
-0.35%
$56,200 $53,128
Jun 28, 1 PM $0.00028
-0.36%
$56,000 $53,429
Jun 28, 12 PM $0.000285
+1.42%
$57,000 $53,969
Jun 28, 11 AM $0.000281
-0.35%
$56,200 $53,923
Jun 28, 10 AM $0.000281
+0.72%
$56,200 $53,997
Jun 28, 9 AM $0.000285
+1.79%
$57,000 $54,103
Jun 28, 8 AM $0.000284
+0.00%
$56,800 $54,005
Jun 28, 7 AM $0.000285
-0.22%
$57,000 $53,906
Jun 28, 6 AM $0.00028
-1.06%
$56,000 $53,139
Jun 28, 5 AM $0.000281
-0.71%
$56,200 $52,966
Jun 28, 4 AM $0.000285
+0.00%
$57,000 $53,873
Jun 28, 3 AM $0.000285
+1.06%
$57,000 $53,888
Jun 28, 2 AM $0.000285
+0.71%
$57,000 $53,111
Jun 28, 1 AM $0.000285
+1.42%
$57,000 $53,313
Jun 28, 12 AM $0.000281
+0.36%
$56,200 $53,347
Jun 27, 11 PM $0.00028
-1.06%
$56,000 $52,464
Jun 27, 10 PM $0.000282
+0.71%
$56,400 $54,133
Jun 27, 9 PM $0.00028
-0.71%
$56,000 $53,468
Jun 27, 8 PM $0.000279
-1.41%
$55,800 $54,483
Jun 27, 7 PM $0.000281
-1.40%
$56,200 $54,414
Jun 27, 6 PM $0.000284
-0.35%
$56,800 $56,020
Jun 27, 5 PM $0.000285
+0.00%
$57,000 $55,133
Jun 27, 4 PM $0.000283
+0.00%
$56,600 $55,034
Jun 27, 3 PM $0.000282
-0.35%
$56,400 $54,470
Jun 27, 2 PM $0.000282
+0.36%
$56,400 $54,238
Jun 27, 1 PM $0.00028
-1.06%
$56,000 $54,195
Jun 27, 12 PM $0.000283
-0.70%
$56,600 $55,048
Jun 27, 11 AM $0.000279
-1.41%
$55,800 $53,450
Jun 27, 10 AM $0.000283
+0.71%
$56,600 $53,420
Jun 27, 9 AM $0.000284
+1.07%
$56,800 $53,387
Jun 27, 8 AM $0.000281
+0.36%
$56,200 $53,829
Jun 27, 7 AM $0.000279
-1.06%
$55,800 $54,956
Jun 27, 6 AM $0.000281
+0.00%
$56,200 $55,355
Jun 27, 5 AM $0.000281
-0.35%
$56,200 $54,495
Jun 27, 4 AM $0.000282
+1.81%
$56,400 $53,645
Jun 27, 3 AM $0.000281
+0.36%
$56,200 $52,976
Jun 27, 2 AM $0.00028
-1.75%
$56,000 $51,988
Jun 27, 1 AM $0.00028
-0.71%
$56,000 $53,486
Jun 27, 12 AM $0.000281
-0.35%
$56,200 $52,163
Jun 26, 11 PM $0.000284
+1.79%
$56,800 $53,461
Jun 26, 10 PM $0.000279
-1.76%
$55,800 $51,996
Jun 26, 9 PM $0.000285
+0.71%
$57,000 $52,756
Jun 26, 8 PM $0.000282
+0.71%
$56,400 $51,819
Jun 26, 7 PM $0.00028
-0.36%
$56,000 $50,443
Jun 26, 6 PM $0.000283
-0.70%
$56,600 $49,510
Jun 26, 5 PM $0.000285
+0.71%
$57,000 $49,994
Jun 26, 4 PM $0.000284
+0.00%
$56,800 $51,012
Jun 26, 3 PM $0.00028
+0.36%
$56,000 $51,965
Jun 26, 2 PM $0.00028
-1.41%
$56,000 $50,407