Coinranking
LOUDER Historical Data
LOUDER
Page 9
| Date | | |
|---|---|---|
| Mar 6, 2025 | $ 0.000997 | -1.48% |
| Mar 5, 2025 | $ 0.000998 | -0.60% |
| Mar 4, 2025 | $ 0.00102 | -3.51% |
| Mar 3, 2025 | $ 0.00107 | -9.02% |
| Mar 2, 2025 | $ 0.00118 | +9.09% |
| Mar 1, 2025 | $ 0.00108 | -0.46% |
| Feb 28, 2025 | $ 0.00108 | +0.09% |
| Feb 27, 2025 | $ 0.00109 | -2.86% |
| Feb 26, 2025 | $ 0.00113 | -7.62% |
| Feb 25, 2025 | $ 0.00122 | -7.10% |
| Feb 24, 2025 | $ 0.00131 | -7.04% |
| Feb 23, 2025 | $ 0.0014 | -0.57% |
| Feb 22, 2025 | $ 0.0014 | -0.64% |
| Feb 21, 2025 | $ 0.00141 | -5.23% |
| Feb 20, 2025 | $ 0.00149 | -3.40% |
| Feb 19, 2025 | $ 0.00154 | +14.84% |
| Feb 18, 2025 | $ 0.00134 | -0.03% |
| Feb 17, 2025 | $ 0.00135 | -0.65% |
| Feb 16, 2025 | $ 0.00135 | -0.90% |
| Feb 15, 2025 | $ 0.00134 | -0.91% |
| Feb 14, 2025 | $ 0.00135 | +0.56% |
| Feb 13, 2025 | $ 0.00135 | -0.84% |
| Feb 12, 2025 | $ 0.00135 | -1.08% |
| Feb 11, 2025 | $ 0.00138 | +23.27% |
| Feb 10, 2025 | $ 0.00112 | -0.54% |
| Feb 9, 2025 | $ 0.00113 | -4.47% |
| Feb 8, 2025 | $ 0.00119 | +0.00% |
| Feb 7, 2025 | $ 0.0012 | -3.69% |
| Feb 6, 2025 | $ 0.00124 | -0.26% |
| Feb 5, 2025 | $ 0.00124 | -0.40% |
| Feb 4, 2025 | $ 0.00124 | -0.50% |
| Feb 3, 2025 | $ 0.00124 | -6.62% |
| Feb 2, 2025 | $ 0.00132 | -11.44% |
| Feb 1, 2025 | $ 0.00149 | -8.52% |
| Jan 31, 2025 | $ 0.00162 | +0.01% |
| Jan 30, 2025 | $ 0.00162 | -0.54% |
| Jan 29, 2025 | $ 0.00162 | -0.49% |
| Jan 28, 2025 | $ 0.00163 | -0.95% |
| Jan 27, 2025 | $ 0.00165 | -7.38% |
| Jan 26, 2025 | $ 0.00178 | -2.56% |
| Jan 25, 2025 | $ 0.00182 | +4.48% |
| Jan 24, 2025 | $ 0.00175 | +0.51% |
| Jan 23, 2025 | $ 0.00174 | +0.24% |
| Jan 22, 2025 | $ 0.00173 | -0.29% |
| Jan 21, 2025 | $ 0.00173 | +0.11% |
| Jan 20, 2025 | $ 0.00174 | -2.23% |
| Jan 19, 2025 | $ 0.00179 | -5.64% |
| Jan 18, 2025 | $ 0.0019 | -1.23% |
| Jan 17, 2025 | $ 0.00193 | -0.51% |
| Jan 16, 2025 | $ 0.00194 | +0.49% |