LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000378
+0.00%
$ 76,400 $ 53,075
Yesterday $ 0.000379
-0.52%
$ 75,800 $ 57,265
May 30, 2026 $ 0.000381
-0.78%
$ 76,200 $ 49,559
May 29, 2026 $ 0.000378
-0.79%
$ 75,600 $ 54,051
May 28, 2026 $ 0.000381
+0.26%
$ 76,200 $ 52,444
May 27, 2026 $ 0.000376
-0.53%
$ 75,200 $ 51,249
May 26, 2026 $ 0.000376
+0.00%
$ 75,200 $ 52,925
May 25, 2026 $ 0.00038
+1.06%
$ 76,000 $ 54,982
May 24, 2026 $ 0.000381
+0.79%
$ 76,200 $ 53,366
May 23, 2026 $ 0.000383
-4.25%
$ 76,600 $ 51,227
May 22, 2026 $ 0.000399
-0.75%
$ 79,800 $ 50,061
May 21, 2026 $ 0.000399
+1.01%
$ 79,800 $ 51,536
May 20, 2026 $ 0.000397
+0.25%
$ 79,400 $ 50,768
May 19, 2026 $ 0.000402
+0.50%
$ 80,400 $ 51,049
May 18, 2026 $ 0.000397
-0.75%
$ 79,400 $ 53,217
May 17, 2026 $ 0.0004
-3.15%
$ 80,000 $ 48,375
May 16, 2026 $ 0.000412
-2.83%
$ 82,400 $ 55,164
May 15, 2026 $ 0.000426
-1.84%
$ 85,200 $ 53,756
May 14, 2026 $ 0.000773
+0.00%
$ 154,600 $ 52,093
May 13, 2026 $ 0.000772
-0.13%
$ 154,400 $ 55,300
May 12, 2026 $ 0.000781
-1.39%
$ 156,200 $ 52,652
May 11, 2026 $ 0.000801
+0.37%
$ 160,200 $ 55,708
May 10, 2026 $ 0.000801
+1.14%
$ 160,202 $ 58,065
May 9, 2026 $ 0.000793
-0.13%
$ 158,600 $ 55,363
May 8, 2026 $ 0.00079
-0.38%
$ 158,000 $ 59,415
May 7, 2026 $ 0.000798
+0.13%
$ 159,600 $ 53,384
May 6, 2026 $ 0.000798
-0.50%
$ 159,600 $ 52,957
May 5, 2026 $ 0.00079
-1.13%
$ 158,000 $ 56,420
May 4, 2026 $ 0.000794
-0.87%
$ 158,803 $ 54,255
May 3, 2026 $ 0.000799
-0.13%
$ 159,800 $ 56,368
May 2, 2026 $ 0.000797
+0.25%
$ 159,400 $ 52,677
May 1, 2026 $ 0.000797
-0.37%
$ 159,400 $ 59,885
Apr 30, 2026 $ 0.000795
+0.00%
$ 159,000 $ 54,170
Apr 29, 2026 $ 0.000792
-4.81%
$ 158,400 $ 56,537
Apr 28, 2026 $ 0.000831
+0.73%
$ 166,200 $ 50,131
Apr 27, 2026 $ 0.00083
-0.24%
$ 166,000 $ 53,826
Apr 26, 2026 $ 0.000832
+0.73%
$ 166,400 $ 52,464
Apr 25, 2026 $ 0.000827
+0.49%
$ 165,400 $ 55,794
Apr 24, 2026 $ 0.000831
+0.00%
$ 166,200 $ 49,716
Apr 23, 2026 $ 0.000831
+0.00%
$ 166,200 $ 35,943
Apr 22, 2026 $ 0.00082
+0.00%
$ 166,202 $ 53,243
Apr 21, 2026 $ 0.000832
+0.60%
$ 164,000 $ 50,814
Apr 20, 2026 $ 0.000831
+0.61%
$ 165,400 $ 51,024
Apr 19, 2026 $ 0.000821
-0.97%
$ 165,199 $ 57,045
Apr 18, 2026 $ 0.000827
-0.36%
$ 165,801 $ 53,244
Apr 17, 2026 $ 0.000821
-0.48%
$ 166,000 $ 57,284
Apr 16, 2026 $ 0.000822
+0.24%
$ 165,000 $ 51,573
Apr 15, 2026 $ 0.000829
+1.10%
$ 164,004 $ 50,216
Apr 14, 2026 $ 0.000827
+0.49%
$ 164,005 $ 50,646
Apr 13, 2026 $ 0.000824
+9.28%
$ 165,801 $ 57,961
Download