LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000758
-0.39%
$ 153,000 $ 319,435
Mar 30 $ 0.000759
+0.53%
$ 152,400 $ 323,593
Mar 23 $ 0.000767
-6.46%
$ 150,600 $ 317,406
Mar 16 $ 0.00082
+0.12%
$ 163,998 $ 383,199
Mar 9 $ 0.000819
+0.99%
$ 163,800 $ 387,504
Mar 2 $ 0.00083
-2.35%
$ 162,200 $ 320,611
Feb 23 $ 0.000853
-4.48%
$ 170,600 $ 386,441
Feb 16 $ 0.000893
-1.54%
$ 178,200 $ 326,404
Feb 9 $ 0.000952
+0.11%
$ 184,000 $ 338,619
Feb 2 $ 0.000953
-12.49%
$ 190,200 $ 328,795
Jan 26 $ 0.00117
-19.13%
$ 215,800 $ 290,740
Jan 19 $ 0.00152
-9.06%
$ 291,200 $ 313,680
Jan 12 $ 0.00166
+17.72%
$ 332,400 $ 323,845
Jan 5 $ 0.0014
-5.79%
$ 281,400 $ 327,272
Dec 29 $ 0.00148
-1.53%
$ 297,000 $ 324,369
Dec 22 $ 0.00155
+9.14%
$ 298,800 $ 332,115
Dec 15 $ 0.00144
-4.33%
$ 284,200 $ 320,358
Dec 8 $ 0.00151
+12.55%
$ 301,200 $ 314,661
Dec 1 $ 0.00133
+14.24%
$ 266,200 $ 327,040
Nov 24 $ 0.00116
+17.51%
$ 231,400 $ 325,159
Nov 17 $ 0.000997
-9.61%
$ 199,400 $ 323,791
Nov 10 $ 0.00111
-5.14%
$ 223,400 $ 308,970
Nov 3 $ 0.00121
-31.31%
$ 234,400 $ 295,759
Oct 27 $ 0.00181
-16.64%
$ 349,600 $ 307,664
Oct 20 $ 0.00216
+0.19%
$ 432,000 $ 301,952
Oct 13 $ 0.00215
-13.27%
$ 432,600 $ 298,976
Oct 6 $ 0.00185
-19.97%
$ 459,400 $ 313,656
Sep 29 $ 0.00231
+7.15%
$ 462,800 $ 315,815
Sep 22 $ 0.00215
-13.34%
$ 426,400 $ 292,767
Sep 15 $ 0.00248
-4.14%
$ 496,200 $ 294,957
Sep 8 $ 0.00257
+0.19%
$ 514,200 $ 304,967
Sep 1 $ 0.00262
-7.70%
$ 514,000 $ 296,773
Aug 25 $ 0.00283
-3.35%
$ 562,800 $ 299,764
Aug 18 $ 0.00296
+2.60%
$ 589,000 $ 301,374
Aug 11 $ 0.00289
+10.42%
$ 578,600 $ 353,313
Aug 4 $ 0.00262
+26.31%
$ 524,600 $ 307,361
Jul 28 $ 0.00209
+3.56%
$ 417,000 $ 296,741
Jul 21 $ 0.00203
+16.35%
$ 404,600 $ 308,016
Jul 14 $ 0.00177
+26.49%
$ 346,800 $ 314,715
Jul 7 $ 0.00148
+4.36%
$ 282,200 $ 306,642
Jun 30 $ 0.0014
+12.91%
$ 280,800 $ 302,937
Jun 23 $ 0.00126
+23.24%
$ 251,000 $ 422,218
Jun 16 $ 0.00106
-2.30%
$ 208,400 $ 776,961
Jun 9 $ 0.00109
+21.25%
$ 217,600 $ 780,988
Jun 2 $ 0.000926
+32.86%
$ 181,400 $ 803,255
May 26 $ 0.000693
-5.97%
$ 138,600 $ 926,347
May 19 $ 0.000764
-1.04%
$ 147,400 $ 790,356
May 12 $ 0.000805
+14.12%
$ -- $ 532,618
May 5 $ 0.000716
+29.52%
$ 144,296 $ 836,397
Apr 28 $ 0.00056
+0.36%
$ 112,000 $ 798,435
Download